CTCP Bột mỳ Vinafood 1 (bmv)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -1.67% 5,300 0 0
8.90
12
11.80
2 tháng
(2024-07-22) 		-0.20 -1.67% 5,300 0 0
8.90
12
11.80
3 tháng
(2024-06-24) 		-0.30 -2.48% 5,800 0 0
8.90
12.10
11.80
6 tháng
(2024-03-25) 		2 20.41% 17,960 600 0.0
8
12.50
11.80
12 tháng
(2023-09-26) 		-32.97 -73.64% 86,901 600 0.0
7.40
44.80
11.80
24 tháng
(2022-10-03) 		-3.10 -20.80% 88,654 600 0.0
7.40
53.67
11.80
36 tháng
(2021-10-06) 		5.19 78.45% 110,866 600 0.0
6.61
53.67
11.80
60 tháng
(2019-10-17) 		1.98 20.14% 125,566 1,100 0.0
3.55
53.67
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
29.08
 0 29.08 29.08 29.08 0 0 0
14/02/2023
29.08
 0 29.08 29.08 29.08 0 0 0
13/02/2023
29.08
 0 29.08 29.08 29.08 0 0 0
10/02/2023
29.08
 0 29.08 29.08 29.08 0 0 0
09/02/2023
29.08
 0 29.08 29.08 29.08 0 0 0
08/02/2023
29.08
 0 29.08 29.08 29.08 0 0 0
07/02/2023
29.08
 0 29.08 29.08 29.08 0 0 0
06/02/2023
29.08
 0 29.08 29.08 29.08 0 0 0
03/02/2023
29.08
 0 29.08 29.08 29.08 0 0 0
02/02/2023
29.08
 0 29.08 29.08 29.08 0 0 0
01/02/2023
29.08
 0 29.08 29.08 29.08 0 0 0
31/01/2023
29.08
 0 29.08 29.08 29.08 0 0 0
30/01/2023
29.08
 0 29.08 29.08 29.08 0 0 0
27/01/2023
29.08
 0 29.08 29.08 29.08 0 0 0
19/01/2023
29.08
 0 29.08 29.08 29.08 0 0 0
18/01/2023
29.08
 0 29.08 29.08 29.08 0 0 0
17/01/2023
29.08
 0 29.08 29.08 29.08 0 0 0
16/01/2023
29.08
 1 29.08 29.08 29.08 0 0 0
13/01/2023
29.08
 0 29.08 29.08 29.08 0 0 0
12/01/2023
29.08
 1 29.08 29.08 29.08 0 0 0
11/01/2023
29.08
 0 29.08 29.08 29.08 0 0 0
10/01/2023
29.08
 3 29.08 29.08 29.08 0 0 0
09/01/2023
29.08
 0 29.08 29.08 29.08 0 0 0
06/01/2023
29.08
 0 29.08 29.08 29.08 0 0 0
05/01/2023
29.08
 0 29.08 29.08 29.08 0 0 0
04/01/2023
29.08
 0 29.08 29.08 29.08 0 0 0
03/01/2023
29.08
 0 29.08 29.08 29.08 0 0 0
30/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
29/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
28/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
27/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
26/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
23/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
22/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
21/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
20/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
19/12/2022
29.08
 5 29.08 29.08 29.08 0 0 0
16/12/2022
29.08
 100 29.08 29.08 29.08 0 0 0
15/12/2022
20.79
 0 20.79 20.79 20.79 0 0 0
14/12/2022
20.79
 0 20.79 20.79 20.79 0 0 0
13/12/2022
20.79
 0 20.79 20.79 20.79 0 0 0
12/12/2022
20.79
 0 20.79 20.79 20.79 0 0 0
09/12/2022
20.79
 0 20.79 20.79 20.79 0 0 0
08/12/2022
20.79
 0 20.79 20.79 20.79 0 0 0
07/12/2022
20.79
 0 20.79 20.79 20.79 0 0 0
06/12/2022
20.79
 0 20.79 20.79 20.79 0 0 0
05/12/2022
20.79
 0 20.79 20.79 20.79 0 0 0
02/12/2022
17.79
 1 20.79 20.79 20.79 0 0 0
01/12/2022
20.79
 0 20.79 20.79 20.79 0 0 0
30/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
29/11/2022
17.79
 1 20.79 20.79 20.79 0 0 0
28/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
25/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
24/11/2022
17.79
 8 20.79 20.79 20.79 0 0 0
23/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
22/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
21/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
18/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
17/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
16/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
15/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
14/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
11/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
10/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
09/11/2022: Cổ tức tiền mặt tỉ lệ: 1.29%
09/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
08/11/2022
20.76
 0 20.76 20.76 20.76 0 0 0
07/11/2022
17.68
 200 23.84 23.84 17.68 0 0 0
04/11/2022
20.76
 1 20.76 20.76 20.76 0 0 0
03/11/2022
20.76
 400 20.76 20.76 20.76 0 0 0
02/11/2022
14.90
 0 14.90 14.90 14.90 0 0 0
01/11/2022
14.90
 0 14.90 14.90 14.90 0 0 0
31/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
28/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
27/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
26/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
25/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
24/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
21/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
20/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
19/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
18/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
17/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
14/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
13/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
12/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
11/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
10/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
07/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
06/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
05/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
04/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
03/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
30/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
29/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
28/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
27/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
26/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
23/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
22/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
21/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |