CTCP Dịch vụ Đô thị Bà Rịa (brs)

23.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.90 -3.75% 5,900 0 0
23.10
25
23.10
2 tháng
(2024-07-22) 		1.56 7.26% 12,400 0 0
20.13
25
23.10
3 tháng
(2024-06-21) 		-0.22 -0.92% 20,700 0 0
20.13
25
23.10
6 tháng
(2024-03-25) 		2.59 12.65% 40,404 0 0
18.26
25
23.10
12 tháng
(2023-09-25) 		3.06 15.28% 53,868 0 0
17.79
25
23.10
24 tháng
(2022-09-30) 		-1.05 -4.34% 96,540 -1,000 -0.0
15.04
29.63
23.10
36 tháng
(2021-10-05) 		4.36 23.29% 170,343 0 0.0
15.04
32.11
23.10
60 tháng
(2019-10-16) 		13.70 145.79% 215,751 0 0.0
9.40
32.11
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
15.04
 1,500 15.04 15.04 15.04 0 0 0
13/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
10/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
09/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
08/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
07/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
06/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
03/02/2023
17.69
 10 17.69 17.69 17.69 0 0 0
02/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
01/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
31/01/2023
17.69
 0 17.69 17.69 17.69 0 0 0
30/01/2023
17.69
 0 17.69 17.69 17.69 0 0 0
27/01/2023
17.69
 100 17.69 17.69 17.69 0 0 0
19/01/2023
16.54
 1,000 19.46 19.46 16.54 0 1,000 -0.0
18/01/2023
19.46
 0 19.46 19.46 19.46 0 0 0
17/01/2023
19.46
 0 19.46 19.46 19.46 0 0 0
16/01/2023
19.46
 0 19.46 19.46 19.46 0 0 0
13/01/2023
19.46
 0 19.46 19.46 19.46 0 0 0
12/01/2023
19.46
 0 19.46 19.46 19.46 0 0 0
11/01/2023
19.46
 0 19.46 19.46 19.46 0 0 0
10/01/2023
19.46
 0 19.46 19.46 19.46 0 0 0
09/01/2023
19.46
 0 19.46 19.46 19.46 0 0 0
06/01/2023
19.46
 0 19.46 19.46 19.46 0 0 0
05/01/2023
19.46
 0 19.46 19.46 19.46 0 0 0
04/01/2023
19.46
 100 19.46 19.46 19.46 0 0 0
03/01/2023
17.69
 0 17.69 17.69 17.69 0 0 0
30/12/2022
17.69
 0 17.69 17.69 17.69 0 0 0
29/12/2022
17.69
 0 17.69 17.69 17.69 0 0 0
28/12/2022
17.69
 0 17.69 17.69 17.69 0 0 0
27/12/2022
17.69
 0 17.69 17.69 17.69 0 0 0
26/12/2022
17.69
 0 17.69 17.69 17.69 0 0 0
23/12/2022
17.69
 0 17.69 17.69 17.69 0 0 0
22/12/2022
17.69
 0 17.69 17.69 17.69 0 0 0
21/12/2022
17.69
 0 17.69 17.69 17.69 0 0 0
20/12/2022
17.69
 0 17.69 17.69 17.69 0 0 0
19/12/2022
17.69
 0 17.69 17.69 17.69 0 0 0
16/12/2022
17.69
 0 17.69 17.69 17.69 0 0 0
15/12/2022
17.69
 100 17.69 17.69 17.69 0 0 0
14/12/2022
17.69
 0 17.69 17.69 17.69 0 0 0
13/12/2022
17.69
 100 17.69 17.69 17.69 0 0 0
12/12/2022
17.07
 0 17.07 17.07 17.07 0 0 0
09/12/2022
17.25
 1,300 16.89 17.25 16.89 0 0 0
08/12/2022
19.81
 0 19.81 19.81 19.81 0 0 0
07/12/2022
19.81
 0 19.81 19.81 19.81 0 0 0
06/12/2022
19.81
 0 19.81 19.81 19.81 0 0 0
05/12/2022
19.81
 0 19.81 19.81 19.81 0 0 0
02/12/2022
21.23
 1,100 18.13 21.23 18.04 0 0 0
01/12/2022
21.23
 0 21.23 21.23 21.23 0 0 0
30/11/2022
21.23
 1,000 21.23 21.23 21.23 0 0 0
29/11/2022
21.76
 0 21.76 21.76 21.76 0 0 0
28/11/2022
21.76
 0 21.76 21.76 21.76 0 0 0
25/11/2022
21.76
 0 21.76 21.76 21.76 0 0 0
24/11/2022
21.76
 0 21.76 21.76 21.76 0 0 0
23/11/2022
21.76
 0 21.76 21.76 21.76 0 0 0
22/11/2022
21.76
 200 21.76 21.76 21.76 0 0 0
21/11/2022
21.76
 0 21.76 21.76 21.76 0 0 0
18/11/2022
21.76
 0 21.76 21.76 21.76 0 0 0
17/11/2022
21.76
 100 21.76 21.76 21.76 0 0 0
16/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
15/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
14/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
11/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
10/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
09/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
08/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
07/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
04/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
03/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
02/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
01/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
31/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
28/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
27/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
26/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
25/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
24/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
21/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
20/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
19/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
18/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
17/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
14/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
13/10/2022
25.56
 100 25.56 25.56 25.56 0 0 0
12/10/2022
29.19
 0 29.19 29.19 29.19 0 0 0
11/10/2022
29.19
 0 29.19 29.19 29.19 0 0 0
10/10/2022
29.19
 0 29.19 29.19 29.19 0 0 0
07/10/2022
29.19
 0 29.19 29.19 29.19 0 0 0
06/10/2022
29.19
 100 29.19 29.19 29.19 0 0 0
05/10/2022
26.45
 100 26.45 26.45 26.45 0 0 0
04/10/2022
27.42
 109 27.42 27.42 27.42 0 0 0
03/10/2022
24.15
 0 24.15 24.15 24.15 0 0 0
30/09/2022
24.15
 0 24.15 24.15 24.15 0 0 0
29/09/2022
24.15
 0 24.15 24.15 24.15 0 0 0
28/09/2022
24.15
 0 24.15 24.15 24.15 0 0 0
27/09/2022
24.15
 8 24.15 24.15 24.15 0 0 0
26/09/2022
24.15
 0 24.15 24.15 24.15 0 0 0
23/09/2022
24.15
 100 24.15 24.15 24.15 0 0 0
22/09/2022
21.67
 0 21.67 21.67 21.67 0 0 0
21/09/2022
21.67
 0 21.67 21.67 21.67 0 0 0
20/09/2022
21.67
 300 21.67 21.67 21.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |