CTCP Xe khách Sài Gòn (bsg)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 19,000 0 0
12.30
12.50
12.30
2 tháng
(2024-07-22) 		1.10 9.82% 262,500 0 0
11
12.50
12.30
3 tháng
(2024-06-21) 		0.50 4.24% 297,200 0 0
11
12.50
12.30
6 tháng
(2024-03-25) 		1.10 9.82% 512,500 0 0
10
12.60
12.30
12 tháng
(2023-09-25) 		-1 -7.52% 1,152,000 0 0
10
13.90
12.30
24 tháng
(2022-09-30) 		1.60 14.95% 5,926,377 0 0
9.90
15.90
12.30
36 tháng
(2021-10-05) 		3.20 35.16% 6,578,047 1,000 0.0
8.10
15.90
12.30
60 tháng
(2019-10-16) 		3.30 36.67% 6,957,710 1,000 0.0
5.90
15.90
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2023
12.10
 22,200 11.20 12.10 10.90 0 0 0
03/02/2023
11.20
 11,700 11.30 12 10.90 0 0 0
02/02/2023
11.30
 8,200 11.40 11.40 10.90 0 0 0
01/02/2023
11.40
 5,600 11.40 11.50 11 0 0 0
31/01/2023
11.40
 5,500 11.40 11.60 11 0 0 0
30/01/2023
11.40
 3,200 11.40 11.60 10.80 0 0 0
27/01/2023
11.40
 2,100 11.80 11.80 10.70 0 0 0
19/01/2023
11.80
 13,141 11.30 11.90 10.70 0 0 0
18/01/2023
11.30
 17,220 11.80 11.90 10.80 0 0 0
17/01/2023
11.80
 22,200 11.60 12.30 10.90 0 0 0
16/01/2023
11.60
 9,900 10.80 12 10.50 0 0 0
13/01/2023
10.80
 7,600 11.90 11.90 10.80 0 0 0
12/01/2023
11.90
 12,450 13.40 13.40 11.50 0 0 0
11/01/2023
13.40
 11,700 14.90 14.90 12.80 0 0 0
10/01/2023
14.90
 29,400 15 16.90 13.10 0 0 0
09/01/2023
15
 45,400 14.70 16.60 12.80 0 0 0
06/01/2023
14.70
 4,300 15 15.20 14.70 0 0 0
05/01/2023
15
 8,100 15.60 16.40 13.80 0 0 0
04/01/2023
15.60
 23,300 15.90 15.90 13.10 0 0 0
03/01/2023
15.90
 23,200 15.90 16.20 13.60 0 0 0
30/12/2022
15.90
 17,700 15.90 17 13.60 0 0 0
29/12/2022
15.90
 41,205 15 15.90 13.30 0 0 0
28/12/2022
15
 12,200 14 16.10 12.90 0 0 0
27/12/2022
14
 20,129 14.20 16 12.70 0 0 0
26/12/2022
14.20
 6,200 15.30 15.70 12.50 0 0 0
23/12/2022
15.30
 14,501 15.10 15.60 12.20 0 0 0
22/12/2022
15.10
 21,701 15.20 15.20 12.10 0 0 0
21/12/2022
15.20
 8,022 14.30 15.20 12.10 0 0 0
20/12/2022
14.30
 21,500 13.30 14.50 11.90 0 0 0
19/12/2022
13.30
 17,700 12.90 13.40 11.70 0 0 0
16/12/2022
12.90
 1,000 13.20 13.20 12.70 0 0 0
15/12/2022
13.20
 16,102 13.60 13.60 12 0 0 0
14/12/2022
13.60
 6,004 12.70 13.90 11.80 0 0 0
13/12/2022
12.70
 7,200 12.80 13.40 11.30 0 0 0
12/12/2022
12.80
 19,400 13 13 11.40 0 0 0
09/12/2022
13
 11,500 13.20 13.20 11.80 0 0 0
08/12/2022
13.20
 8,200 13.10 13.20 11.40 0 0 0
07/12/2022
13.10
 400 13.10 13.10 13.10 0 0 0
06/12/2022
13.10
 15,800 12.90 13.10 11.70 0 0 0
05/12/2022
12.90
 15,900 13.10 13.30 11.30 0 0 0
02/12/2022
13.10
 100 13.30 13.30 13.10 0 0 0
01/12/2022
13.30
 25,902 12.70 13.40 11.30 0 0 0
30/11/2022
12.70
 7,500 13.80 13.80 11.90 0 0 0
29/11/2022
13.80
 7,500 13.70 13.80 11.70 0 0 0
28/11/2022
13.70
 14,900 11.80 13.90 11.30 0 0 0
25/11/2022
11.80
 13,400 12.70 14 11.60 0 0 0
24/11/2022
12.70
 8,100 12.90 12.90 11.30 0 0 0
23/11/2022
12.90
 18,900 13.20 13.40 10.70 0 0 0
22/11/2022
13.20
 19,400 11.90 13.20 10.70 0 0 0
21/11/2022
11.90
 8,700 11.10 12.10 10.10 0 0 0
18/11/2022
11.10
 1,200 12.20 12.20 11.10 0 0 0
17/11/2022
12.20
 3,100 12.20 12.60 10.30 0 0 0
16/11/2022
12.20
 1,500 11.20 12.20 10.10 0 0 0
15/11/2022
11.20
 38,800 12 13.90 10.60 0 0 0
14/11/2022
12
 700 13.70 13.70 12 0 0 0
11/11/2022
13.70
 12,000 13.70 13.80 11.60 0 0 0
10/11/2022
13.70
 14,200 13.30 13.70 11.20 0 0 0
09/11/2022
13.30
 9,700 13.60 13.60 11.70 0 0 0
08/11/2022
13.60
 11,501 12.60 13.70 10.70 0 0 0
07/11/2022
12.60
 7,200 12.90 12.90 11.20 0 0 0
04/11/2022
12.90
 4,300 13.30 13.40 11.60 0 0 0
03/11/2022
13.30
 6,520 13.50 13.50 11.70 0 0 0
02/11/2022
13.50
 7,200 12.60 13.70 11.10 0 0 0
01/11/2022
12.60
 4,100 13.20 13.40 11.50 0 0 0
31/10/2022
13.20
 6,029 12.20 13.20 11.10 0 0 0
28/10/2022
12.20
 1,000 12.30 13.20 11.30 0 0 0
27/10/2022
12.30
 9,900 12.30 13.30 10.70 0 0 0
26/10/2022
12.30
 1,000 12.10 12.70 11.10 0 0 0
25/10/2022
12.10
 3,629 12.50 12.50 10.80 0 0 0
24/10/2022
12.50
 9,400 11.60 12.80 10.80 0 0 0
21/10/2022
11.60
 3,100 11.70 11.70 10.70 0 0 0
20/10/2022
11.70
 7,200 11.40 12.10 10.20 0 0 0
19/10/2022
11.40
 2,800 12.10 12.10 10.70 0 0 0
18/10/2022
12.10
 5,800 11.30 12.50 10.50 0 0 0
17/10/2022
11.30
 5,500 11.40 11.40 10.20 0 0 0
14/10/2022
11.40
 4,100 12.10 12.10 10.10 0 0 0
13/10/2022
12.10
 5,400 10.60 12.30 9.70 0 0 0
12/10/2022
10.60
 4,502 12.30 12.30 10.50 0 0 0
11/10/2022
12.30
 2,630 11.60 12.60 10.60 0 0 0
10/10/2022
11.60
 6,200 11.90 11.90 10.40 0 0 0
07/10/2022
11.90
 5,200 11.30 12.10 10.30 0 0 0
06/10/2022
11.30
 12,201 11.10 11.40 10.20 0 0 0
05/10/2022
11.10
 2,900 11.40 11.40 10 0 0 0
04/10/2022
11.40
 9,700 10.80 11.90 9.70 0 0 0
03/10/2022
10.80
 5,200 10.70 10.80 9.90 0 0 0
30/09/2022
10.70
 5,000 10.80 10.80 10.30 0 0 0
29/09/2022
10.80
 12,400 11 11 10.20 0 0 0
28/09/2022
11
 4,800 11.10 11.10 10.40 0 0 0
27/09/2022
11.10
 6,800 11.10 11.10 10.40 0 0 0
26/09/2022
11.10
 5,700 11 11.40 10.20 0 0 0
23/09/2022
11
 14,100 11 11.20 9.70 0 0 0
22/09/2022
11
 8,200 10.80 11.10 10.60 0 0 0
21/09/2022
10.80
 8,300 11.10 11.30 10.70 0 0 0
20/09/2022
11.10
 7,500 11.10 11.10 10.70 0 0 0
19/09/2022
11.10
 7,300 11.20 11.30 10.70 0 0 0
16/09/2022
11.20
 6,200 11 11.20 10.90 0 0 0
15/09/2022
11
 100 11 11 11 0 0 0
14/09/2022
11
 3,200 11.40 11.50 10.90 0 0 0
13/09/2022
11.40
 6,900 11 11.50 10.80 0 0 0
12/09/2022
11
 12,700 11.20 11.50 10.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |