CTCP Bia Sài Gòn - Hà Nội (bsh)

21
-0.50
(-2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.70 -11.16% 500 0 0
21
24.20
21
2 tháng
(2024-07-22) 		-2.70 -11.16% 500 0 0
21
24.20
21
3 tháng
(2024-06-21) 		-0.10 -0.46% 25,400 400 0.0
21
24.20
21
6 tháng
(2024-03-25) 		1.69 8.53% 545,900 200 0.0
17.62
24.20
21
12 tháng
(2023-09-25) 		1.57 7.88% 1,003,600 200 0.0
17.29
24.20
21
24 tháng
(2022-09-30) 		-1.70 -7.32% 1,267,800 1,800 0.0
14.63
37.04
21
36 tháng
(2021-10-05) 		5.27 32.44% 1,334,401 3,700 0.1
14.63
40.82
21
60 tháng
(2019-10-16) 		3.48 19.30% 1,401,602 3,700 0.1
10.13
40.82
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
13/02/2023
17.66
 1,600 17.31 17.66 17.31 0 0 0
10/02/2023
19.99
 0 19.99 19.99 19.99 0 0 0
09/02/2023
19.99
 0 19.99 19.99 19.99 0 0 0
08/02/2023
19.99
 0 19.99 19.99 19.99 0 0 0
07/02/2023
19.99
 0 19.99 19.99 19.99 0 0 0
06/02/2023
19.99
 2,000 19.91 19.99 19.91 0 0 0
03/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
02/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
01/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
31/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
30/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
27/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
19/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
18/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
17/01/2023
19.91
 900 19.91 19.91 19.91 0 0 0
16/01/2023
19.91
 2,500 19.91 19.91 19.91 0 0 0
13/01/2023
22.50
 0 22.50 22.50 22.50 0 0 0
12/01/2023
22.50
 0 22.50 22.50 22.50 0 0 0
11/01/2023
22.50
 0 22.50 22.50 22.50 0 0 0
10/01/2023
22.50
 0 22.50 22.50 22.50 0 0 0
09/01/2023
22.50
 1,500 22.50 22.50 22.50 0 0 0
06/01/2023
25.53
 0 25.53 25.53 25.53 0 0 0
05/01/2023
25.53
 0 25.53 25.53 25.53 0 0 0
04/01/2023
25.53
 0 25.53 25.53 25.53 0 0 0
03/01/2023
25.53
 0 25.53 25.53 25.53 0 0 0
30/12/2022
25.10
 200 25.96 25.96 25.10 0 0 0
29/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
28/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
27/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
26/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
23/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
22/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
21/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
20/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
19/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
16/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
15/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
14/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
13/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
12/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
09/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
08/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
07/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
06/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
05/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
02/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
01/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
30/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
29/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
28/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
25/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
24/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
23/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
22/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
21/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
18/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
17/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
16/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
15/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
14/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
11/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
10/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
09/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
08/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
07/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
04/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
03/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
02/11/2022
37.04
 100 37.04 37.04 37.04 0 0 0
01/11/2022
33.41
 0 33.41 33.41 33.41 0 0 0
31/10/2022
33.41
 100 33.41 33.41 33.41 0 0 0
28/10/2022
29.60
 0 29.60 29.60 29.60 0 0 0
27/10/2022
29.60
 0 29.60 29.60 29.60 0 0 0
26/10/2022
29.60
 100 29.60 29.60 29.60 0 0 0
25/10/2022
25.96
 0 25.96 25.96 25.96 0 0 0
24/10/2022
25.96
 0 25.96 25.96 25.96 0 0 0
21/10/2022
25.96
 0 25.96 25.96 25.96 0 0 0
20/10/2022
25.96
 0 25.96 25.96 25.96 0 0 0
19/10/2022
25.96
 0 25.96 25.96 25.96 0 0 0
18/10/2022
25.96
 2,000 25.96 25.96 25.96 0 0 0
17/10/2022
25.96
 0 25.96 25.96 25.96 0 0 0
14/10/2022
25.96
 3,000 25.96 25.96 25.96 0 1,000 -0.0
13/10/2022
26.05
 5,000 26.05 26.05 26.05 0 0 0
12/10/2022
26.05
 6,000 26.05 26.05 26.05 0 0 0
11/10/2022
26.05
 8,700 26.05 26.05 26.05 0 0 0
10/10/2022
25.96
 4,500 25.96 28.47 25.96 0 0 0
07/10/2022
25.88
 0 25.88 25.88 25.88 0 0 0
06/10/2022
25.88
 0 25.88 25.88 25.88 0 0 0
05/10/2022: Cổ tức tiền mặt tỉ lệ: 10%
05/10/2022
25.88
 0 25.88 25.88 25.88 0 0 0
04/10/2022
25.88
 0 25.88 25.88 25.88 0 0 0
03/10/2022
25.88
 800 25.88 25.88 25.88 0 0 0
30/09/2022
23.20
 0 23.20 23.20 23.20 0 0 0
29/09/2022
23.20
 0 23.20 23.20 23.20 0 0 0
28/09/2022
23.20
 0 23.20 23.20 23.20 0 0 0
27/09/2022
23.20
 0 23.20 23.20 23.20 0 0 0
26/09/2022
23.20
 0 23.20 23.20 23.20 0 0 0
23/09/2022
23.20
 0 23.20 23.20 23.20 0 0 0
22/09/2022
23.20
 0 23.20 23.20 23.20 0 0 0
21/09/2022
23.20
 0 23.20 23.20 23.20 0 0 0
20/09/2022
23.20
 0 23.20 23.20 23.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |