CTCP Bia Sài Gòn - Phú Thọ (bsp)

9.90
0.10
(1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.01% 26,600 0 0
9.30
10.10
9.90
2 tháng
(2024-07-22) 		-0.50 -4.85% 60,300 0 0
9.30
10.30
9.90
3 tháng
(2024-06-21) 		-0.80 -7.55% 86,300 0 0
9.30
10.90
9.90
6 tháng
(2024-03-25) 		0.18 1.82% 208,800 0 0
9.30
11.60
9.90
12 tháng
(2023-09-25) 		0.54 5.85% 308,178 0 0
9.07
13.11
9.90
24 tháng
(2022-09-30) 		-5.11 -34.25% 489,393 200 0.0
8.77
14.91
9.90
36 tháng
(2021-10-05) 		-6.20 -38.75% 670,781 -15,000 -0.2
8.77
17.48
9.90
60 tháng
(2019-10-16) 		-7.23 -42.44% 1,542,842 -36,500 -0.6
8.77
17.48
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
13/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
12/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
09/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
08/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
07/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
06/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
05/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
02/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
01/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
30/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
29/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
28/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
25/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
24/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
23/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
22/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
21/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
18/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
17/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
16/11/2022
14.73
 200 14.73 14.73 14.73 0 0 0
15/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
14/11/2022
14.73
 100 14.73 14.73 14.73 0 0 0
11/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
10/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
09/11/2022
14.73
 0 14.82 14.73 14.73 0 0 0
08/11/2022
14.82
 600 14.91 14.91 14.03 0 0 0
07/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
04/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
03/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
02/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
01/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
31/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
28/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
27/10/2022
14.91
 5 14.91 14.91 14.91 0 0 0
26/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
25/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
24/10/2022
14.91
 1 14.91 14.91 14.91 0 0 0
21/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
20/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
19/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
18/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
17/10/2022
14.91
 2,500 14.91 14.91 14.91 0 0 0
14/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
13/10/2022
14.91
 600 14.91 14.91 14.91 0 0 0
12/10/2022
14.91
 1,000 14.91 14.91 14.91 0 0 0
11/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
10/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
07/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
06/10/2022
14.91
 100 14.91 14.91 14.91 0 0 0
05/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
04/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
03/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
30/09/2022
14.91
 0 14.91 14.91 14.91 0 0 0
29/09/2022
14.91
 0 14.91 14.91 14.91 0 0 0
28/09/2022
14.91
 0 14.91 14.91 14.91 0 0 0
27/09/2022
14.91
 0 14.91 14.91 14.91 0 0 0
26/09/2022
14.91
 0 14.91 14.91 14.91 0 0 0
23/09/2022
14.91
 0 14.91 14.91 14.91 0 0 0
22/09/2022
14.91
 0 14.91 14.91 14.91 0 0 0
21/09/2022
14.91
 0 14.91 14.91 14.91 0 0 0
20/09/2022
14.91
 300 15.34 15.34 14.91 300 0 0.0
19/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
16/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
15/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
14/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
13/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
12/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
09/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
08/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
07/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
06/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
05/09/2022
15.34
 0 15.34 15.34 15.34 0 0 0
31/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
30/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
29/08/2022
15.34
 0 15.52 15.34 15.34 0 0 0
26/08/2022
15.52
 1,100 14.91 15.52 15.34 0 0 0
25/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
24/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
23/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
22/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
19/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
18/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
17/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
16/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
15/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
12/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
11/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
10/08/2022
14.91
 500 14.56 14.91 14.91 0 0 0
09/08/2022
14.56
 300 14.12 14.56 14.56 0 0 0
08/08/2022
14.12
 0 14.12 14.12 14.12 0 0 0
05/08/2022
14.12
 0 14.12 14.12 14.12 0 0 0
04/08/2022
14.12
 100 12.98 14.12 14.12 0 0 0
03/08/2022
12.98
 78,000 14.64 14.64 12.89 0 0 0
02/08/2022
14.64
 0 14.64 14.64 14.64 0 0 0
01/08/2022
14.64
 0 14.64 14.64 14.64 0 0 0
29/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
28/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
27/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
26/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |