CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2024-06-21) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2024-04-09) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2023-09-29) 		-1.50 -30.61% 35,600 0 0
3.40
5.40
3.40
24 tháng
(2022-09-30) 		-0.60 -15% 4,946,881 -812 -0.0
2.60
5.40
3.40
36 tháng
(2021-10-05) 		-0.70 -17.07% 6,792,724 -46,421 -0.2
2.60
9.10
3.40
60 tháng
(2019-10-16) 		2 142.86% 7,984,592 -220,721 -0.4
0.80
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2022
4.50
 1,302 4 4.60 4.40 0 0 0
14/07/2022
4
 0 4 4 4 0 0 0
13/07/2022
4
 0 4 4 4 0 0 0
12/07/2022
4
 0 4 4 4 0 0 0
11/07/2022
4
 0 3.90 4 4 0 0 0
08/07/2022
3.90
 2,305 3.80 4 3.90 0 0 0
07/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
06/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
05/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
04/07/2022
3.80
 0 4.40 3.80 3.80 0 0 0
01/07/2022
4.40
 16,719 4.40 4.40 3.80 0 10,179 -0.0
30/06/2022
4.40
 0 4.40 4.40 4.40 0 0 0
29/06/2022
4.40
 0 4.40 4.40 4.40 0 0 0
28/06/2022
4.40
 0 4.40 4.40 4.40 0 0 0
27/06/2022
4.40
 0 4.90 4.40 4.90 0 0 0
24/06/2022
4.90
 6,600 5 5 4.30 0 0 0
23/06/2022
5
 0 5 5 5 0 0 0
22/06/2022
5
 0 5 5 5 0 0 0
21/06/2022
5
 0 5 5 5 0 0 0
20/06/2022
5
 0 5 5 5 0 0 0
17/06/2022
5
 4,210 4.80 5 4.90 0 0 0
16/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
15/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
14/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
13/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
09/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
08/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
06/06/2022
4.80
 0 4.90 4.80 4.90 0 0 0
03/06/2022
4.90
 4,200 5 5.40 4.30 0 0 0
02/06/2022
5
 0 5 5 5 0 0 0
01/06/2022
5
 0 5 5 5 0 0 0
31/05/2022
5
 0 5 5 5 0 0 0
30/05/2022
5
 0 5 5 5 0 0 0
27/05/2022
5
 3,000 4.90 5.50 4.90 0 0 0
26/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
25/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
24/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
23/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
20/05/2022
4.90
 1,400 4.80 4.90 4.90 0 0 0
19/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
18/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
17/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
16/05/2022
4.80
 0 5 4.80 4.80 0 0 0
13/05/2022
5
 400 5.20 5.20 4.50 0 0 0
12/05/2022
5.20
 0 5.20 5.20 5.20 0 0 0
11/05/2022
5.20
 0 5.20 5.20 5.20 0 0 0
10/05/2022
5.20
 0 5.20 5.20 5.20 0 0 0
09/05/2022
5.20
 0 5.20 5.20 5.20 0 0 0
06/05/2022
5.20
 0 5.20 5.20 5.20 0 0 0
05/05/2022
5.20
 0 5.20 5.20 5.20 0 0 0
04/05/2022
5.20
 0 5.50 5.20 5.20 0 0 0
29/04/2022
5.50
 18,400 5.70 5.70 5 0 0 0
28/04/2022
5.70
 0 5.70 5.70 5.70 0 0 0
27/04/2022
5.70
 0 5.70 5.70 5.70 0 0 0
26/04/2022
5.70
 0 5.70 5.70 5.70 0 0 0
25/04/2022
5.70
 0 5.70 5.70 5.70 0 0 0
22/04/2022
5.70
 900 6 6 5.70 0 0 0
21/04/2022
6
 0 6 6 6 0 0 0
20/04/2022
6
 0 6 6 6 0 0 0
19/04/2022
6
 0 6 6 6 0 0 0
18/04/2022
6
 0 5.90 6 5.90 0 0 0
15/04/2022
5.90
 7,200 6.20 6.30 5.90 0 0 0
14/04/2022
6.20
 0 6.20 6.20 6.20 0 0 0
13/04/2022
6.20
 0 6.20 6.20 6.20 0 0 0
12/04/2022
6.20
 0 6 6.20 6.20 0 0 0
08/04/2022
6
 13,200 6.60 6.60 5.70 0 0 0
07/04/2022
6.60
 0 6.60 6.60 6.60 0 0 0
06/04/2022
6.60
 0 6.60 6.60 6.60 0 0 0
05/04/2022
6.60
 0 6.60 6.60 6.60 0 0 0
04/04/2022
6.60
 0 6.50 6.60 6.60 0 0 0
01/04/2022
6.50
 29,100 6.80 6.80 6.50 0 0 0
31/03/2022
6.80
 0 6.80 6.80 6.80 0 0 0
30/03/2022
6.80
 0 6.80 6.80 6.80 0 0 0
29/03/2022
6.80
 0 6.80 6.80 6.80 0 0 0
28/03/2022
6.80
 0 6.80 6.80 6.80 0 0 0
25/03/2022
6.80
 38,627 6.80 7 6 0 0 0
24/03/2022
6.80
 0 6.80 6.80 6.80 0 0 0
23/03/2022
6.80
 0 6.80 6.80 6.80 0 0 0
22/03/2022
6.80
 0 6.80 6.80 6.80 0 0 0
21/03/2022
6.80
 0 6.90 6.80 6.80 0 0 0
18/03/2022
6.90
 13,200 6.30 7 6.50 0 0 0
17/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
16/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
15/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
14/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
11/03/2022
6.30
 29,118 6.60 6.60 6.20 0 8,100 -0.1
10/03/2022
6.60
 0 6.60 6.60 6.60 0 0 0
09/03/2022
6.60
 0 6.60 6.60 6.60 0 0 0
08/03/2022
6.60
 0 6.60 6.60 6.60 0 0 0
07/03/2022
6.60
 0 6.50 6.60 6.60 0 0 0
04/03/2022
6.50
 10,900 6.70 6.70 6.50 0 0 0
03/03/2022
6.70
 0 6.70 6.70 6.70 0 0 0
02/03/2022
6.70
 0 6.70 6.70 6.70 0 0 0
01/03/2022
6.70
 0 6.70 6.70 6.70 0 0 0
28/02/2022
6.70
 0 6.90 6.70 6.70 0 0 0
25/02/2022
6.90
 67,000 7 7 6.50 0 0 0
24/02/2022
7
 0 7 7 7 0 0 0
23/02/2022
7
 0 7 7 7 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |