CTCP Bê tông Ly tâm Thủ Đức (btd)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 2.34% 200 0 0
20.50
21.90
21.90
2 tháng
(2024-07-22) 		3.10 16.49% 1,900 0 0
17
22
21.90
3 tháng
(2024-06-21) 		3.28 17.59% 7,200 0 0
17
22
21.90
6 tháng
(2024-03-25) 		0.88 4.17% 38,292 0 0
17
22.27
21.90
12 tháng
(2023-09-25) 		1.45 7.10% 106,662 300 0.0
17
23.24
21.90
24 tháng
(2022-09-30) 		-1.96 -8.22% 690,333 -24,900 -0.7
17
26.95
21.90
36 tháng
(2021-10-05) 		-6.47 -22.81% 2,662,941 -80,200 0.0
17
34.90
21.90
60 tháng
(2019-10-16) 		11.02 101.32% 7,415,814 16,900 3.2
8.86
34.90
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
23.24
 8,700 23.24 23.24 23.24 0 0 0
13/02/2023
23.24
 14,000 23.24 23.24 23.24 0 0 0
10/02/2023
23.24
 10,000 23.70 23.70 23.24 0 0 0
09/02/2023
25.56
 0 25.56 25.56 25.56 0 0 0
08/02/2023
25.56
 0 25.56 25.56 25.56 0 0 0
07/02/2023
25.56
 0 25.56 25.56 25.56 0 0 0
06/02/2023
25.56
 100 25.56 25.56 25.56 0 0 0
03/02/2023
24.63
 800 24.63 24.63 24.63 0 0 0
02/02/2023
24.63
 4,100 24.35 24.63 24.35 0 0 0
01/02/2023
25.10
 0 25.10 25.10 25.10 0 0 0
31/01/2023
25.10
 100 25.10 25.10 25.10 0 0 0
30/01/2023
24.17
 600 24.63 24.63 24.17 0 0 0
27/01/2023
25.47
 1,400 25.56 25.56 25.47 0 0 0
19/01/2023
25.10
 0 25.10 25.10 25.10 0 0 0
18/01/2023
25.10
 0 25.10 25.10 25.10 0 0 0
17/01/2023
25.10
 100 25.10 25.10 25.10 0 0 0
16/01/2023
25.65
 0 25.65 25.65 25.65 0 0 0
13/01/2023
25.93
 300 25.10 25.93 25.10 0 0 0
12/01/2023
23.33
 0 23.33 23.33 23.33 0 0 0
11/01/2023
23.24
 2,200 26.02 26.02 23.24 0 0 0
10/01/2023
24.17
 1,500 24.17 24.17 24.17 0 0 0
09/01/2023
24.17
 300 26.95 26.95 24.17 0 0 0
06/01/2023
24.26
 4,300 24.17 24.26 24.17 0 0 0
05/01/2023
26.49
 100 26.49 26.49 26.49 0 0 0
04/01/2023
25.10
 0 25.10 25.10 25.10 0 0 0
03/01/2023
25.10
 0 25.10 25.10 25.10 0 0 0
30/12/2022
25.10
 100 25.10 25.10 25.10 0 0 0
29/12/2022
25.00
 0 25.00 25.00 25.00 0 0 0
28/12/2022
25.00
 0 25.00 25.00 25.00 0 0 0
27/12/2022
25.00
 100 25.00 25.00 25.00 0 0 0
26/12/2022
26.02
 0 26.02 26.02 26.02 0 0 0
23/12/2022
26.02
 100 26.02 26.02 26.02 0 0 0
22/12/2022
23.70
 5,100 27.70 27.70 23.70 0 0 0
21/12/2022
24.17
 32,100 24.17 24.26 24.17 9,000 0 0.2
20/12/2022
24.54
 3,600 23.24 24.54 23.24 0 0 0
19/12/2022
24.54
 4,500 23.70 24.54 23.70 1,000 0 0.0
16/12/2022
23.61
 1,072 23.61 23.61 23.61 0 0 0
15/12/2022
24.44
 4,100 26.02 26.02 24.17 0 0 0
14/12/2022
26.40
 38 26.40 26.40 26.40 0 0 0
13/12/2022
26.40
 100 26.40 26.40 26.40 0 0 0
12/12/2022
26.02
 138 26.02 26.02 26.02 0 0 0
09/12/2022
24.17
 19,100 24.17 24.17 24.17 0 0 0
08/12/2022
24.63
 1,000 24.63 24.63 24.63 0 0 0
07/12/2022
26.02
 100 26.02 26.02 26.02 0 0 0
06/12/2022
24.17
 1,700 24.17 24.17 24.17 0 0 0
05/12/2022
26.86
 100 26.86 26.86 26.86 0 0 0
02/12/2022
23.70
 1,100 23.70 23.70 23.70 0 0 0
01/12/2022
24.63
 2,000 23.24 24.63 23.24 0 0 0
30/11/2022
24.72
 2,500 26.77 26.77 24.17 0 0 0
29/11/2022
26.77
 400 27.51 27.51 24.17 0 0 0
28/11/2022
26.68
 100 26.68 26.68 26.68 0 0 0
25/11/2022
25.56
 100 25.56 25.56 25.56 0 0 0
24/11/2022
24.17
 1,400 25.84 25.84 24.17 0 0 0
23/11/2022
23.24
 300 26.02 26.02 23.24 0 0 0
22/11/2022
24.63
 3,000 25.47 25.47 24.17 0 0 0
21/11/2022
24.44
 15,100 23.89 24.44 23.89 0 0 0
18/11/2022
23.70
 4,500 24.17 24.17 20.91 0 0 0
17/11/2022
21.66
 18,700 21.66 21.66 21.66 0 0 0
16/11/2022
21.38
 9,300 17.66 21.38 17.66 0 100 -0.0
15/11/2022
18.59
 47,200 18.59 19.24 18.59 0 0 0
14/11/2022
18.59
 5,700 20.45 20.45 18.12 0 0 0
11/11/2022
19.52
 800 19.52 19.52 19.52 0 0 0
10/11/2022
19.43
 4,639 21.75 21.75 18.77 0 0 0
09/11/2022
21.75
 600 23.14 23.14 21.75 0 0 0
08/11/2022
21.94
 1,801 21.75 21.94 21.75 0 0 0
07/11/2022
21.84
 5,700 21.84 21.84 20.45 0 0 0
04/11/2022
22.77
 8,500 22.68 22.77 22.68 0 0 0
03/11/2022: Cổ tức tiền mặt tỉ lệ: 30%
03/11/2022
22.31
 7,200 21.10 23.79 21.10 600 0 0.0
02/11/2022
24.44
 11,600 24.61 24.61 24.28 0 0 0
01/11/2022
24.36
 18,300 24.69 24.78 24.36 0 0 0
31/10/2022
24.61
 18,600 24.61 24.78 24.19 0 0 0
28/10/2022
23.78
 7,010 23.78 24.19 23.78 0 0 0
27/10/2022
23.78
 2,100 23.36 24.11 23.36 0 0 0
26/10/2022
23.36
 500 23.69 23.69 23.36 0 0 0
25/10/2022
23.53
 2,400 23.69 23.69 23.53 0 0 0
24/10/2022
23.78
 1,100 23.78 23.78 23.36 0 0 0
21/10/2022
23.78
 2,700 25.78 25.78 23.78 0 0 0
20/10/2022
24.19
 600 24.19 24.19 24.19 0 0 0
19/10/2022
24.19
 0 24.19 24.19 24.19 0 0 0
18/10/2022
24.19
 900 24.19 24.19 24.19 0 0 0
17/10/2022
24.19
 100 24.19 24.19 24.19 0 0 0
14/10/2022
23.28
 1,000 23.28 23.28 23.28 0 0 0
13/10/2022
26.95
 500 26.95 26.95 26.95 0 0 0
12/10/2022
26.95
 0 26.95 26.95 26.95 0 0 0
11/10/2022
26.95
 102 26.95 26.95 26.95 100 0 0.0
10/10/2022
23.44
 1,000 23.44 23.44 23.44 0 0 0
07/10/2022
23.94
 1,005 24.11 24.11 23.94 0 0 0
06/10/2022
24.36
 700 24.36 24.53 24.36 0 0 0
05/10/2022
24.61
 100 24.61 24.61 24.61 0 0 0
04/10/2022
22.94
 13,900 22.94 22.94 22.78 0 10,400 -0.3
03/10/2022
23.03
 17,000 24.61 24.61 23.03 0 5,100 -0.1
30/09/2022
23.86
 21,710 24.61 24.61 23.44 0 11,000 -0.3
29/09/2022
23.69
 42,301 24.11 24.11 23.61 0 10,900 -0.3
28/09/2022
23.61
 33,700 24.86 24.86 23.61 0 10,100 -0.3
27/09/2022
24.53
 1,400 24.53 24.53 24.53 0 500 -0.0
26/09/2022
23.86
 12,200 24.95 24.95 23.78 0 3,500 -0.1
23/09/2022
24.44
 4,101 24.95 24.95 24.44 0 2,000 -0.1
22/09/2022
24.36
 2,700 24.44 24.44 24.36 0 1,400 -0.0
21/09/2022
24.86
 27,300 25.03 25.03 24.61 0 6,700 -0.2
20/09/2022
24.78
 90,600 24.44 24.78 24.19 0 46,000 -1.3

Chính sách bảo mật | Điều khoản sử dụng |