| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-01) |
-0.70 | -9.72% | 300 | 0 | 0 |
6.50
7.20
6.50
|
|
2 tháng
(2024-09-04) |
-1.90 | -22.62% | 25,100 | 0 | 0 |
6.50
10.10
6.50
|
|
3 tháng
(2024-08-02) |
-2.30 | -26.14% | 36,100 | 0 | 0 |
5.50
10.10
6.50
|
|
6 tháng
(2024-05-06) |
-4 | -38.10% | 90,700 | 0 | 0 |
5.50
12
6.50
|
|
12 tháng
(2023-11-06) |
-3 | -31.58% | 161,244 | 0 | 0 |
5.20
12
6.50
|
|
24 tháng
(2022-11-11) |
-2 | -23.53% | 278,187 | 0 | 0 |
5.20
12
6.50
|
|
36 tháng
(2021-11-16) |
1.30 | 25% | 399,723 | 0 | 0 |
5
12
6.50
|
|
60 tháng
(2019-11-27) |
1 | 18.18% | 400,872 | 0 | 0 |
5
12
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/03/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/03/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/03/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2023 |
8
|
880 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/02/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/02/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/02/2023 |
8.20
|
20 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/02/2023 |
8.20
|
700 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/02/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/02/2023 |
8.20
|
970 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/02/2023 |
8.20
|
800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/02/2023 |
8.20
|
1,430 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/02/2023 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/02/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/02/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/02/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/02/2023 |
8.20
|
790 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/02/2023 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/02/2023 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/02/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/02/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 31/01/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 30/01/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/01/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/01/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/01/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/01/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/01/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/01/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 12/01/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/01/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 10/01/2023 |
8.30
|
4,250 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/01/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/01/2023 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/01/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/01/2023 |
8.20
|
1,370 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 03/01/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/12/2022 |
8.20
|
1,030 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/12/2022 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/12/2022 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/12/2022 |
8.20
|
253 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/12/2022 |
8.20
|
1,990 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 23/12/2022 |
8.30
|
1,250 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/12/2022 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/12/2022 |
8.30
|
870 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/12/2022 |
8.30
|
1,530 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/12/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/12/2022 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/12/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/12/2022 |
8.30
|
500 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/12/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/12/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/12/2022 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/12/2022 |
8.20
|
3,040 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/12/2022 |
8.30
|
4,850 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/12/2022 |
8.30
|
870 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/12/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/12/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/12/2022 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/11/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/11/2022 |
8.30
|
70 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/11/2022 |
8.30
|
1,100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 31/10/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/10/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/10/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/10/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/10/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/10/2022 |
8.50
|
1 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/10/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/10/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/10/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/10/2022 |
8.50
|
4,230 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/10/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/10/2022 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 12/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/10/2022 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |