Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.90 | 9.67% | 16,700 | -53 | -0.0 |
28.60
39
29.90
|
2 tháng
(2024-07-22) |
7.90 | 31.60% | 105,800 | -53 | -0.0 |
25
39
29.90
|
3 tháng
(2024-06-21) |
4.10 | 14.24% | 105,800 | -53 | -0.0 |
25
39
29.90
|
6 tháng
(2024-03-25) |
7.30 | 28.52% | 119,031 | -353 | -0.0 |
25
39
29.90
|
12 tháng
(2023-09-25) |
15.10 | 84.83% | 128,575 | -353 | -0.0 |
12.90
39
29.90
|
24 tháng
(2022-09-30) |
11.10 | 50.92% | 156,102 | -453 | -0.0 |
8.50
39
29.90
|
36 tháng
(2021-10-05) |
21.20 | 181.20% | 246,285 | -353 | -0.0 |
8.30
39
29.90
|
60 tháng
(2019-10-16) |
20.90 | 174.17% | 294,976 | -353 | -0.0 |
2.50
39
29.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
13/02/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
10/02/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
09/02/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
08/02/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
07/02/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
06/02/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
03/02/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
02/02/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
01/02/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
31/01/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
30/01/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
27/01/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
19/01/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
18/01/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
17/01/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
16/01/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
13/01/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
12/01/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
11/01/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
10/01/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
09/01/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
06/01/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
05/01/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
04/01/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
03/01/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
30/12/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
29/12/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
28/12/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
27/12/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
26/12/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
23/12/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
22/12/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
21/12/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
20/12/2022 |
17.50
|
7,000 | 17.50 | 17.60 | 17.50 | 0 | 0 | 0 |
19/12/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/12/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
15/12/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
14/12/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/12/2022 |
20
|
2,000 | 20 | 20 | 20 | 0 | 0 | 0 |
12/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
09/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
08/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
07/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
06/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
05/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
02/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
01/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
30/11/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
29/11/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
28/11/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
25/11/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
24/11/2022 |
17.90
|
1 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
23/11/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
22/11/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
21/11/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
18/11/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
17/11/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
16/11/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
15/11/2022 |
17.90
|
10,000 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
14/11/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
11/11/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
10/11/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
09/11/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
08/11/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
07/11/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
04/11/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
03/11/2022 |
21
|
2,000 | 21 | 21 | 21 | 0 | 0 | 0 |
02/11/2022 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
01/11/2022 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
31/10/2022 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
28/10/2022 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
27/10/2022 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
26/10/2022 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
25/10/2022 |
22.40
|
3,900 | 21.50 | 22.40 | 21.50 | 0 | 0 | 0 |
24/10/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
21/10/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
20/10/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
19/10/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
18/10/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
17/10/2022 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
14/10/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
13/10/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
12/10/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
11/10/2022 |
15.90
|
200 | 18.20 | 18.20 | 15.90 | 0 | 0 | 0 |
10/10/2022 |
15.90
|
400 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
07/10/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
06/10/2022 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
05/10/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
04/10/2022 |
25
|
300 | 19 | 25 | 19 | 0 | 0 | 0 |
03/10/2022 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
30/09/2022 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
29/09/2022 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
28/09/2022 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
27/09/2022 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
26/09/2022 |
21.80
|
1,000 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
23/09/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
22/09/2022 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
21/09/2022 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
20/09/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |