CTCP Gạch Tuy Nen Bình Định (btn)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -3.70% 522,600 0 0
2.60
2.80
2.70
2 tháng
(2024-07-22) 		-0.10 -3.70% 704,900 0 0
2.60
2.80
2.70
3 tháng
(2024-06-21) 		-0.20 -7.14% 1,195,800 0 0
2.60
2.80
2.70
6 tháng
(2024-03-25) 		-0.20 -7.14% 2,694,900 0 0
2.60
3
2.70
12 tháng
(2023-09-25) 		-1.10 -29.73% 6,479,600 0 0
2.60
4.10
2.70
24 tháng
(2022-09-30) 		-2.20 -45.83% 11,458,780 0 0
2.60
5.20
2.70
36 tháng
(2021-10-05) 		-1.70 -39.53% 40,008,029 600 0.0
2.60
8.80
2.70
60 tháng
(2019-10-16) 		-4.40 -62.86% 48,099,842 -13,000 -0.0
2.40
8.80
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2023
4.10
 100 4 4.10 4.10 0 0 0
03/02/2023
4
 0 4 4 4 0 0 0
02/02/2023
4
 100 3.90 4 4 0 0 0
01/02/2023
3.90
 2,500 4 4 3.90 0 0 0
31/01/2023
4
 4,200 4.10 4.10 4 0 0 0
30/01/2023
4.10
 400 4 4.10 4 0 0 0
27/01/2023
4
 520 4 4 4 0 0 0
19/01/2023
4
 4,200 4 4 4 0 0 0
18/01/2023
4
 7,600 4.20 4.20 3.90 0 0 0
17/01/2023
4.20
 5,500 3.70 4.20 3.70 0 0 0
16/01/2023
3.70
 1,100 3.70 3.80 3.50 0 0 0
13/01/2023
3.70
 1,300 3.90 3.90 3.50 0 0 0
12/01/2023
3.90
 22,500 4 4 3.50 0 0 0
11/01/2023
4
 100 3.80 4 4 0 0 0
10/01/2023
3.80
 0 3.90 3.80 3.90 0 0 0
09/01/2023
3.90
 200 3.80 3.90 3.60 0 0 0
06/01/2023
3.80
 4,100 3.80 3.80 3.50 0 0 0
05/01/2023
3.80
 800 4 4 3.80 0 0 0
04/01/2023
4
 14,800 3.90 4 3.40 0 0 0
03/01/2023
3.90
 7,800 3.30 3.90 3.50 0 0 0
30/12/2022
3.30
 1,900 3.80 3.90 3.30 0 0 0
29/12/2022
3.80
 0 3.80 3.80 3.80 0 0 0
28/12/2022
3.80
 200 3.60 3.80 3.80 0 0 0
27/12/2022
3.60
 2,000 3.40 3.60 3.50 0 0 0
26/12/2022
3.40
 5,500 4 4 3.40 0 0 0
23/12/2022
4
 0 4 4 4 0 0 0
22/12/2022
4
 0 4 4 4 0 0 0
21/12/2022
4
 100 4 4 4 0 0 0
20/12/2022
4
 10,500 4 4 3.60 0 0 0
19/12/2022
4
 300 3.60 4 4 0 0 0
16/12/2022
3.60
 3,000 3.80 4 3.60 0 0 0
15/12/2022
3.80
 12,100 3.90 4 3.80 0 0 0
14/12/2022
3.90
 800 4.20 4.20 3.80 0 0 0
13/12/2022
4.20
 300 4.20 4.20 3.80 0 0 0
12/12/2022
4.20
 400 4.30 4.30 4.20 0 0 0
09/12/2022
4.30
 124 4 4.30 4.30 0 0 0
08/12/2022
4
 1,330 4.30 4.30 4 0 0 0
07/12/2022
4.30
 1,900 4.30 4.40 3.80 0 0 0
06/12/2022
4.30
 200 4.40 4.40 4.30 0 0 0
05/12/2022
4.40
 6,900 4.50 4.50 4 0 0 0
02/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
01/12/2022
4.50
 1,600 4.50 4.50 4.50 0 0 0
30/11/2022
4.50
 8,100 4.60 4.60 4 0 0 0
29/11/2022
4.60
 2,400 4.50 4.60 4 0 0 0
28/11/2022
4.50
 4,142 4.60 4.60 4 0 0 0
25/11/2022
4.60
 100 4.80 4.80 4.60 0 0 0
24/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
23/11/2022
4.80
 100 4.50 4.80 4.80 0 0 0
22/11/2022
4.50
 300 4.20 4.70 4.50 0 0 0
21/11/2022
4.20
 1,101 4.20 4.70 4.20 0 0 0
18/11/2022
4.20
 14,400 4.90 4.90 4.10 0 0 0
17/11/2022
4.90
 300 4.20 4.90 4.70 0 0 0
16/11/2022
4.20
 200 3.80 4.50 4.20 0 0 0
15/11/2022
3.80
 2,100 4.10 4.40 3.80 0 0 0
14/11/2022
4.10
 29,005 5 5 4.10 0 0 0
11/11/2022
5
 31,300 4.30 5 4.40 0 0 0
10/11/2022
4.30
 37,300 5 5 4.30 0 0 0
09/11/2022
5
 1,200 4.50 5 4 0 0 0
08/11/2022
4.50
 2,900 4.50 4.50 4.50 0 0 0
07/11/2022
4.50
 6,200 4.60 4.60 4.50 0 0 0
04/11/2022
4.60
 5,700 4.90 4.90 4.60 0 0 0
03/11/2022
4.90
 1,100 4.70 4.90 4.60 0 0 0
02/11/2022
4.70
 2,100 4.70 5 4.70 0 0 0
01/11/2022
4.70
 5,100 4.90 4.90 4.70 0 0 0
31/10/2022
4.90
 6,000 4.70 5 4.70 0 0 0
28/10/2022
4.70
 16,300 5 5 4.70 0 0 0
27/10/2022
5
 34,529 4.40 5 4.30 0 0 0
26/10/2022
4.40
 2,000 4.30 4.50 4.30 0 0 0
25/10/2022
4.30
 12,500 4.50 4.50 4.20 0 0 0
24/10/2022
4.50
 20,200 4.50 4.80 4.50 0 0 0
21/10/2022
4.50
 4,213 4.70 4.70 4.50 0 0 0
20/10/2022
4.70
 5,100 4.70 4.70 4.50 0 0 0
19/10/2022
4.70
 4,520 4.70 4.70 4.60 0 0 0
18/10/2022
4.70
 1,004 4.60 4.70 4.70 0 0 0
17/10/2022
4.60
 2,800 4.70 4.70 4.50 0 0 0
14/10/2022
4.70
 18,500 4.50 4.70 4.50 0 0 0
13/10/2022
4.50
 0 4.40 4.50 4.40 0 0 0
12/10/2022
4.40
 200 4.50 4.50 4.40 0 0 0
11/10/2022
4.50
 11,900 4.50 4.60 4.50 0 0 0
10/10/2022
4.50
 3,000 4.50 4.60 4.50 0 0 0
07/10/2022
4.50
 39,233 4.80 4.80 4.50 0 0 0
06/10/2022
4.80
 400 4.70 5.10 4.70 0 0 0
05/10/2022
4.70
 3,400 4.70 5.30 4.70 0 0 0
04/10/2022
4.70
 18,001 4.70 4.70 4.70 0 0 0
03/10/2022
4.70
 4,734 4.80 5.60 4.70 0 0 0
30/09/2022
4.80
 1,412 5.20 5.40 4.70 0 0 0
29/09/2022
5.20
 6,289 4.70 5.40 4.70 0 0 0
28/09/2022
4.70
 13,500 4.70 4.70 4.70 0 0 0
27/09/2022
4.70
 3,800 4.60 4.70 4.70 0 0 0
26/09/2022
4.60
 24,800 4.80 4.80 4.60 0 0 0
23/09/2022
4.80
 20,900 4.70 4.80 4.60 0 0 0
22/09/2022
4.70
 23,248 4.70 4.70 4.60 0 0 0
21/09/2022
4.70
 5,329 4.60 5 4.60 0 0 0
20/09/2022
4.60
 3,344 4.60 4.60 4.50 0 0 0
19/09/2022
4.60
 34,534 4.70 4.90 4.60 0 0 0
16/09/2022
4.70
 2,100 4.90 4.90 4.50 0 0 0
15/09/2022
4.90
 9,100 5 5 4.80 0 0 0
14/09/2022
5
 80,850 4.50 5 4.50 0 0 0
13/09/2022
4.50
 12,328 4.70 4.80 4.50 0 0 0
12/09/2022
4.70
 1,250 4.50 4.70 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |