Công ty cổ phần BV Land (bvl)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -2.70% 39,800 0 0
10.10
11.10
10.80
2 tháng
(2024-07-22) 		1 10.20% 55,600 0 0
8.70
11.40
10.80
3 tháng
(2024-06-21) 		0.52 5.05% 90,800 0 0
8.70
11.40
10.80
6 tháng
(2024-03-25) 		-0.88 -7.55% 180,203 0 0
8.70
12.06
10.80
12 tháng
(2023-09-25) 		-2.47 -18.61% 570,746 0 0
8.70
14.46
10.80
24 tháng
(2022-09-30) 		-8.76 -44.80% 1,643,573 0 -0.0
7.49
23.05
10.80
36 tháng
(2021-10-05) 		-6.81 -38.67% 2,472,273 0 -0.0
7.49
45.76
10.80
60 tháng
(2021-06-11) 		-1.53 -12.44% 2,762,473 0 -0.0
7.49
45.76
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
11.82
 700 11.82 11.82 11.74 0 0 0
13/02/2023
10.38
 1,701 12.67 12.67 10.29 0 0 0
10/02/2023
11.06
 1,900 12.33 12.33 11.06 0 0 0
09/02/2023
10.80
 4,400 12.84 12.84 10.80 0 0 0
08/02/2023
11.91
 400 10.72 11.91 10.72 0 0 0
07/02/2023
12.84
 300 11.91 12.84 11.91 0 0 0
06/02/2023
12.42
 2,800 12.42 12.42 12.42 0 0 0
03/02/2023
13.27
 1,800 14.46 14.46 12.33 0 0 0
02/02/2023
14.46
 1,100 11.91 14.46 11.91 0 0 0
01/02/2023
15.06
 1,000 13.61 15.14 13.61 0 0 0
31/01/2023
14.38
 700 13.18 14.38 13.18 0 0 0
30/01/2023
13.44
 11,000 15.23 15.23 13.44 0 0 0
27/01/2023
13.27
 9,700 13.27 13.27 13.27 0 0 0
19/01/2023
11.91
 800 10.55 11.91 10.55 0 0 0
18/01/2023
10.38
 700 10.21 10.46 10.21 0 0 0
17/01/2023
8.93
 800 9.36 9.36 8.93 0 0 0
16/01/2023
9.44
 100 9.44 9.44 9.44 0 0 0
13/01/2023
10.21
 1,100 10.21 10.21 10.21 0 0 0
12/01/2023
9.87
 0 9.87 9.87 9.87 0 0 0
11/01/2023
9.87
 1,100 9.95 9.95 9.87 0 0 0
10/01/2023
9.78
 2,200 10.21 10.21 9.78 0 0 0
09/01/2023
10.63
 500 11.06 11.06 10.63 0 0 0
06/01/2023
12.42
 0 12.42 12.42 12.42 0 0 0
05/01/2023
12.42
 2,100 12.33 12.42 12.33 0 0 0
04/01/2023
12.67
 300 11.82 12.67 11.82 0 0 0
03/01/2023
11.40
 1,400 11.40 11.40 10.21 0 0 0
30/12/2022
10.04
 8,400 9.87 10.72 9.87 0 0 0
29/12/2022
11.57
 800 11.57 11.57 11.57 0 0 0
28/12/2022
13.53
 300 13.53 13.53 13.53 0 0 0
27/12/2022
13.53
 200 13.53 13.53 13.53 0 0 0
26/12/2022
15.91
 1,000 15.91 15.91 15.91 0 0 0
23/12/2022
18.29
 2,300 24.50 24.50 18.29 0 0 0
22/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
21/12/2022
21.44
 200 21.44 21.44 21.44 0 0 0
20/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
19/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
16/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
15/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
14/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
13/12/2022
21.44
 100 21.44 21.44 21.44 0 0 0
12/12/2022
21.44
 100 21.44 21.44 21.44 0 0 0
09/12/2022
21.44
 100 21.44 21.44 21.44 0 0 0
08/12/2022
20.93
 200 21.27 21.27 20.93 0 0 0
07/12/2022
21.44
 100 21.44 21.44 21.44 0 0 0
06/12/2022
22.12
 2,100 22.20 22.20 21.18 0 0 0
05/12/2022
19.31
 100 19.31 19.31 19.31 0 0 0
02/12/2022
19.56
 1,600 16.76 19.56 16.67 0 0 0
01/12/2022
19.65
 1,500 19.14 19.65 19.14 0 0 0
30/11/2022
19.65
 1,600 19.65 19.65 19.65 0 0 0
29/11/2022
23.05
 100 23.05 23.05 23.05 0 0 0
28/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
25/11/2022
20.08
 1,000 20.08 20.08 20.08 0 0 0
24/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
23/11/2022
20.08
 200 20.08 20.08 20.08 0 0 0
22/11/2022
21.27
 0 21.27 21.27 21.27 0 0 0
21/11/2022
21.27
 0 21.27 21.27 21.27 0 0 0
18/11/2022
21.27
 100 21.27 21.27 21.27 0 0 0
17/11/2022
18.63
 0 18.63 18.63 18.63 0 0 0
16/11/2022
18.63
 0 18.63 18.63 18.63 0 0 0
15/11/2022
18.63
 100 18.63 18.63 18.63 0 0 0
14/11/2022
21.86
 0 21.86 21.86 21.86 0 0 0
11/11/2022
21.86
 0 21.86 21.86 21.86 0 0 0
10/11/2022
21.86
 100 21.86 21.86 21.86 0 0 0
09/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
08/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
07/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
04/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
03/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
02/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
01/11/2022
19.14
 100 19.14 19.14 19.14 0 0 0
31/10/2022
21.52
 0 21.52 21.52 21.52 0 0 0
28/10/2022
21.52
 100 21.52 21.52 21.52 0 0 0
27/10/2022
21.52
 0 21.52 21.52 21.52 0 0 0
26/10/2022
21.52
 200 21.52 21.52 21.52 0 0 0
25/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
24/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
21/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
20/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
19/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
18/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
17/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
14/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
13/10/2022
18.71
 300 18.71 18.71 18.71 0 0 0
12/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
11/10/2022
18.71
 1,200 18.71 18.71 18.71 0 0 0
10/10/2022
18.71
 300 18.71 18.71 18.71 0 0 0
07/10/2022
19.14
 0 19.14 19.14 19.14 0 0 0
06/10/2022
19.14
 0 19.14 19.14 19.14 0 0 0
05/10/2022
19.14
 0 19.14 19.14 19.14 0 0 0
04/10/2022
19.14
 1,000 19.14 19.14 19.14 0 0 0
03/10/2022
19.56
 0 19.56 19.56 19.56 0 0 0
30/09/2022
19.56
 0 19.56 19.56 19.56 0 0 0
29/09/2022
19.56
 0 19.56 19.56 19.56 0 0 0
28/09/2022
19.56
 100 19.56 19.56 19.56 0 0 0
27/09/2022
19.73
 4,500 19.39 19.99 19.39 0 0 0
26/09/2022
19.39
 100 19.39 19.39 19.39 0 0 0
23/09/2022
22.80
 100 22.80 22.80 22.80 0 0 0
22/09/2022
24.50
 200 21.01 24.50 21.01 0 0 0
21/09/2022
24.58
 0 24.58 24.58 24.58 0 0 0
20/09/2022
24.58
 0 24.58 24.58 24.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |