| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
3.90 | 30.71% | 300 | 0 | 0 |
12.70
16.60
16.60
|
|
2 tháng
(2024-09-16) |
7.50 | 82.42% | 300 | 0 | 0 |
9.10
16.60
16.60
|
|
3 tháng
(2024-08-16) |
3 | 22.06% | 400 | 0 | 0 |
9.10
16.60
16.60
|
|
6 tháng
(2024-05-20) |
0.76 | 4.83% | 1,100 | 0 | 0 |
9.10
16.60
16.60
|
|
12 tháng
(2023-11-23) |
1.88 | 12.79% | 15,500 | 0 | 0 |
9.10
16.77
16.60
|
|
24 tháng
(2022-11-25) |
6.29 | 60.97% | 98,050 | 0 | 0 |
9.10
16.77
16.60
|
|
36 tháng
(2021-11-30) |
2.34 | 16.39% | 347,950 | 0 | 0 |
9.10
16.93
16.60
|
|
60 tháng
(2019-12-11) |
3.34 | 25.15% | 378,750 | -100 | -0.0 |
6.25
16.93
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 30/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 29/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 28/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 27/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 26/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 23/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 22/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 21/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 20/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 19/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 16/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 15/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 14/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 13/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 12/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 09/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 08/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 07/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 06/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 05/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 31/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 30/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 29/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 26/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 25/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 24/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 23/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 22/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 19/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 18/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 17/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 16/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 15/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 12/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 11/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 10/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 09/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 08/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 05/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 04/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 03/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 02/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 01/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 29/07/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 28/07/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 27/07/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 26/07/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 25/07/2022: Cổ tức tiền mặt tỉ lệ: 18% | |||||||||
| 25/07/2022 |
16.93
|
100 | 12.20 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 22/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 21/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 20/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 19/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 18/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 15/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 14/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 13/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 12/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 11/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 08/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 07/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 06/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 05/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 04/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 01/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 30/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 29/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 28/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 27/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 24/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 23/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 22/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 21/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 20/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 17/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 16/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 15/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 14/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 13/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 10/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 09/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 08/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 07/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 06/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 03/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 02/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 01/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 31/05/2022 |
12.20
|
100 | 13.65 | 13.65 | 12.20 | 0 | 0 | 0 | |
| 30/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
| 27/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
| 26/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
| 25/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
| 24/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
| 23/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
| 20/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
| 19/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
| 18/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
| 17/05/2022 |
13.65
|
1,000 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
| 16/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
| 13/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
| 12/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |