Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
4 | 14.04% | 100 | 0 | 0 |
28.50
32.50
32.50
|
2 tháng
(2024-07-22) |
7.60 | 30.52% | 200 | 0 | 0 |
24.90
32.50
32.50
|
3 tháng
(2024-06-24) |
10.50 | 47.73% | 300 | 0 | 0 |
22
32.50
32.50
|
6 tháng
(2024-03-25) |
7.10 | 27.95% | 3,000 | -200 | -0.0 |
14.20
32.50
32.50
|
12 tháng
(2023-09-26) |
7.20 | 28.46% | 19,276 | -200 | -0.0 |
12.30
35.30
32.50
|
24 tháng
(2022-10-03) |
20.50 | 170.83% | 34,982 | -200 | -0.0 |
9.20
35.30
32.50
|
36 tháng
(2021-10-06) |
17.70 | 119.59% | 193,032 | -200 | -0.0 |
9.20
35.30
32.50
|
60 tháng
(2019-10-17) |
18.10 | 125.69% | 359,566 | 0 | -0.0 |
5.80
35.30
32.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
14/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
13/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
10/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
09/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
08/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
07/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
06/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
03/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
02/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
01/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
31/01/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
30/01/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
27/01/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
19/01/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
18/01/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
17/01/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
16/01/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
13/01/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
12/01/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
11/01/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
10/01/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
09/01/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
06/01/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
05/01/2023 |
16.40
|
600 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
04/01/2023 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
03/01/2023 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
30/12/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
29/12/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
28/12/2022 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
27/12/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
26/12/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
23/12/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
22/12/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
21/12/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
20/12/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
19/12/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
16/12/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
15/12/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
14/12/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
13/12/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
12/12/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
09/12/2022 |
15
|
700 | 15.90 | 15.90 | 15 | 0 | 0 | 0 |
08/12/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
07/12/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
06/12/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
05/12/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
02/12/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
01/12/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
30/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
29/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
28/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
25/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
24/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
23/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
22/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
21/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
18/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
17/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
16/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
15/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
14/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
11/11/2022 |
15
|
600 | 15 | 15 | 15 | 0 | 0 | 0 |
10/11/2022 |
15.20
|
300 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
09/11/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
08/11/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
07/11/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
04/11/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
03/11/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
02/11/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
01/11/2022 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
31/10/2022 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
28/10/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
27/10/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
26/10/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
25/10/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
24/10/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
21/10/2022 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
20/10/2022 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
19/10/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
18/10/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
17/10/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
14/10/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
13/10/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
12/10/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
11/10/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/10/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
07/10/2022 |
10.80
|
800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
06/10/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
05/10/2022 |
10.80
|
200 | 10.20 | 10.80 | 10.20 | 0 | 0 | 0 |
04/10/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/10/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
30/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
28/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
23/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |