| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
15.20
15.20
15.20
|
|
2 tháng
(2024-07-22) |
0 | 0% | 300 | 0 | 0 |
15.20
15.20
15.20
|
|
3 tháng
(2024-06-24) |
6.89 | 82.86% | 2,900 | 0 | 0 |
8.31
15.20
15.20
|
|
6 tháng
(2024-03-25) |
2.73 | 21.91% | 6,800 | 0 | 0 |
8.31
15.20
15.20
|
|
12 tháng
(2023-09-26) |
8.46 | 125.44% | 7,308 | 0 | 0 |
6.74
15.20
15.20
|
|
24 tháng
(2022-10-03) |
7.36 | 93.88% | 14,693 | 0 | 0 |
3.06
15.20
15.20
|
|
36 tháng
(2021-10-06) |
3.79 | 33.17% | 23,955 | 0 | 0 |
3.06
15.41
15.20
|
|
60 tháng
(2019-10-17) |
11.19 | 278.88% | 30,756 | 0 | 0 |
3.06
15.41
15.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/02/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 14/02/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 13/02/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 10/02/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 09/02/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 08/02/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 07/02/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 06/02/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 03/02/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 02/02/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 01/02/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 31/01/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 30/01/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 27/01/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 19/01/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 18/01/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 17/01/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 16/01/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 13/01/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 12/01/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 11/01/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 10/01/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 09/01/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 06/01/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 05/01/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 04/01/2023 |
3.06
|
27 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 03/01/2023 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 30/12/2022 |
3.06
|
3,900 | 3.14 | 3.14 | 3.06 | 0 | 0 | 0 |
| 29/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 28/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 27/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 26/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 23/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 22/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 21/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 20/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 19/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 16/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 15/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 14/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 13/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 12/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 09/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 08/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 07/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 06/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 05/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 02/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 01/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 30/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 29/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 28/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 25/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 24/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 23/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 22/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 21/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 18/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 17/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 16/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 15/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 14/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 11/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 10/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 09/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 08/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 07/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 04/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 03/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 02/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 01/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 31/10/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 28/10/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 27/10/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 26/10/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 25/10/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 24/10/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 21/10/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 20/10/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 19/10/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 18/10/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 17/10/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 14/10/2022 |
5.02
|
2,700 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 13/10/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 12/10/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 11/10/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 10/10/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 07/10/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 06/10/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 05/10/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 04/10/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 03/10/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 30/09/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 29/09/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 28/09/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 27/09/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 26/09/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 23/09/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 22/09/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 21/09/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |