CTCP Đầu Tư Xây dựng Số 5 (ci5)

5.90
-0.90
(-13.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.60 -34.95% 32,700 -400 -0.0
5.90
10.30
5.90
2 tháng
(2024-07-22) 		-2.90 -30.21% 44,600 0 -0.0
5.90
10.80
5.90
3 tháng
(2024-06-21) 		-3.10 -31.63% 77,600 0 -0.0
5.90
10.80
5.90
6 tháng
(2024-03-25) 		-2.60 -27.96% 141,115 0 -0.0
5.90
13.50
5.90
12 tháng
(2023-09-25) 		-0.30 -4.29% 176,527 0 -0.0
5.90
13.50
5.90
24 tháng
(2022-09-30) 		-7 -51.09% 288,015 0 -0.0
5.90
13.70
5.90
36 tháng
(2021-10-05) 		0.60 9.84% 1,094,794 -55,100 -0.9
5.30
19.80
5.90
60 tháng
(2019-10-16) 		1.80 36.73% 2,149,966 -27,121 -0.9
2.60
19.80
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
11
 0 11 11 11 0 0 0
13/02/2023
11
 0 11 11 11 0 0 0
10/02/2023
11
 3 11 11 11 0 0 0
09/02/2023
11
 0 11 11 11 0 0 0
08/02/2023
11
 0 11 11 11 0 0 0
07/02/2023
11
 0 11 11 11 0 0 0
06/02/2023
11
 0 11 11 11 0 0 0
03/02/2023
11
 100 11 11 11 0 0 0
02/02/2023
11.20
 736 9.30 11.20 9.30 0 0 0
01/02/2023
9.20
 600 10.70 10.70 9.20 0 0 0
31/01/2023
10.10
 600 10.10 11.50 10.10 0 0 0
30/01/2023
11.80
 0 11.80 11.80 11.80 0 0 0
27/01/2023
11.80
 0 11.80 11.80 11.80 0 0 0
19/01/2023
11.80
 0 11.80 11.80 11.80 0 0 0
18/01/2023
11.80
 0 11.80 11.80 11.80 0 0 0
17/01/2023
11.80
 0 11.80 11.80 11.80 0 0 0
16/01/2023
11.80
 0 11.80 11.80 11.80 0 0 0
13/01/2023
11.80
 100 11.80 11.80 11.80 0 0 0
12/01/2023
11.50
 0 11.50 11.50 11.50 0 0 0
11/01/2023
11.50
 100 11.50 11.50 11.50 0 0 0
10/01/2023
10.20
 0 10.20 10.20 10.20 0 0 0
09/01/2023
10.20
 0 10.20 10.20 10.20 0 0 0
06/01/2023
10.20
 0 10.20 10.20 10.20 0 0 0
05/01/2023
10.20
 100 10.20 10.20 10.20 0 0 0
04/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
03/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
30/12/2022
11.90
 0 11.90 11.90 11.90 0 0 0
29/12/2022
11.90
 0 11.90 11.90 11.90 0 0 0
28/12/2022
11.90
 0 11.90 11.90 11.90 0 0 0
27/12/2022
11.90
 100 11.90 11.90 11.90 0 0 0
26/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
23/12/2022
10.80
 101 10.80 10.80 10.80 0 0 0
22/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
21/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
20/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
19/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
16/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
15/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
14/12/2022
12.70
 100 12.70 12.70 12.70 0 0 0
13/12/2022
11.70
 100 11.70 11.70 11.70 0 0 0
12/12/2022
11.10
 100 11.10 11.10 11.10 0 0 0
09/12/2022
9.80
 100 9.80 9.80 9.80 0 0 0
08/12/2022
11.50
 100 11.50 11.50 11.50 0 0 0
07/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
06/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
05/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
02/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
01/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
30/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
29/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
28/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
25/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
24/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
23/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
22/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
21/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
18/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
17/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
16/11/2022
13.50
 100 13.50 13.50 13.50 0 0 0
15/11/2022
12
 100 12 12 12 0 0 0
14/11/2022
10.90
 200 10.90 10.90 10.90 0 0 0
11/11/2022
10
 200 9 10 9 0 0 0
10/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
09/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
08/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
07/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
04/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
03/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
02/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
01/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
31/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
28/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
27/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
26/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
25/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
24/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
21/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
20/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
19/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
18/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
17/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
14/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
13/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
12/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
11/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
10/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
07/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
06/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
05/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
04/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
03/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
30/09/2022
13.70
 0 13.70 13.70 13.70 0 0 0
29/09/2022
13.70
 1 13.70 13.70 13.70 0 0 0
28/09/2022
13.70
 10 13.70 13.70 13.70 0 0 0
27/09/2022
13.70
 0 13.70 13.70 13.70 0 0 0
26/09/2022
13.70
 100 13.70 13.70 13.70 0 0 0
23/09/2022
12.90
 100 12.90 12.90 12.90 0 0 0
22/09/2022
12.40
 100 12.40 12.40 12.40 0 0 0
21/09/2022
11.80
 101 11.80 11.80 11.80 0 0 0
20/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |