CTCP Cơ Khí An Giang (cka)

43
-0.20
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.20 -0.46% 122,000 0 0
42.90
44.30
43
2 tháng
(2024-11-18) 		3.20 8% 305,600 0 0
40
45
43
3 tháng
(2024-10-17) 		-1.50 -3.36% 426,208 0 0
40
45
43
6 tháng
(2024-07-19) 		-13.22 -23.43% 903,801 0 0
40
57.69
43
12 tháng
(2024-01-22) 		8.88 25.86% 948,077 0 0
24.54
65.21
43
24 tháng
(2023-01-27) 		18.36 73.88% 983,194 0 0
24.54
65.21
43
36 tháng
(2022-02-07) 		18.20 72.83% 1,012,666 0 0
21.86
65.21
43
60 tháng
(2020-02-11) 		32.77 314.25% 1,258,020 -14,100 -0.3
9.92
65.21
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2023
28.99
 2,100 28.99 28.99 28.99 0 0 0
13/06/2023
28.99
 1,000 28.99 28.99 28.99 0 0 0
12/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
09/06/2023
28.99
 1,500 28.99 28.99 28.99 0 0 0
08/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
07/06/2023
28.99
 3,400 28.99 28.99 28.99 0 0 0
06/06/2023
26.92
 0 26.92 26.92 26.92 0 0 0
05/06/2023
26.92
 100 26.92 26.92 26.92 0 0 0
02/06/2023
28.99
 1,000 28.99 28.99 28.99 0 0 0
01/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
31/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
30/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
29/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
26/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
25/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
24/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
23/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
22/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
19/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
18/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
17/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
16/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
15/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
12/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
11/05/2023
28.99
 100 28.99 28.99 28.99 0 0 0
10/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
09/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
08/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
05/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
04/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
28/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
27/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
26/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
25/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
24/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
21/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
20/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
19/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
18/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
17/04/2023
27.33
 3,000 27.33 27.33 27.33 0 0 0
14/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
13/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
12/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
11/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
10/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
07/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
06/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
05/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
04/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
03/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
31/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
30/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
29/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
28/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
27/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
24/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
23/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
22/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
21/03/2023
27.33
 3,000 27.33 27.33 27.33 0 0 0
20/03/2023
27.33
 1,000 27.33 27.33 27.33 0 0 0
17/03/2023
31.39
 5 30.97 30.97 30.97 0 0 0
16/03/2023
30.97
 0 30.97 30.97 30.97 0 0 0
15/03/2023
30.97
 0 30.97 30.97 30.97 0 0 0
14/03/2023
31.39
 600 28.99 31.39 28.99 0 0 0
13/03/2023
27.33
 800 27.33 27.33 27.33 0 0 0
10/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
09/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
08/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
07/03/2023
27.33
 300 27.33 27.33 27.33 0 0 0
06/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
03/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
02/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
01/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
28/02/2023
27.33
 29 27.33 27.33 27.33 0 0 0
27/02/2023
27.33
 0 27.33 27.33 27.33 0 0 0
24/02/2023
27.33
 0 27.33 27.33 27.33 0 0 0
23/02/2023
27.33
 100 27.33 27.33 27.33 0 0 0
22/02/2023
25.26
 50 25.26 25.26 25.26 0 0 0
21/02/2023
25.26
 0 25.26 25.26 25.26 0 0 0
20/02/2023
25.26
 0 25.26 25.26 25.26 0 0 0
17/02/2023
25.26
 0 25.26 25.26 25.26 0 0 0
16/02/2023
25.26
 0 25.26 25.26 25.26 0 0 0
15/02/2023
25.26
 200 25.26 25.26 25.26 0 0 0
14/02/2023
28.16
 101 28.16 28.16 28.16 0 0 0
13/02/2023
28.07
 110 28.07 28.07 28.07 0 0 0
10/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
09/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
08/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
07/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
06/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
03/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
02/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
01/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
31/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
30/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
27/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
19/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
18/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
17/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
16/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |