CTCP Xuất nhập khẩu Than - Vinacomin (clm)

74.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-1.20 -1.59% 4,200 0 0
70.30
76.90
74.30
2 tháng
(2024-09-16) 		-1.80 -2.37% 19,400 0 0
70.30
76.90
74.30
3 tháng
(2024-08-19) 		-3.70 -4.74% 36,700 0 0
70.30
78.20
74.30
6 tháng
(2024-05-20) 		-3.10 -4.01% 97,200 0 0
70.30
91
74.30
12 tháng
(2023-11-21) 		17.64 31.12% 221,800 0 0
53.87
91
74.30
24 tháng
(2022-11-28) 		15.76 26.92% 526,454 0 0
38.69
91
74.30
36 tháng
(2021-12-01) 		51.76 229.65% 805,506 0 0
20.13
91
74.30
60 tháng
(2019-12-12) 		59.25 393.82% 977,407 -7,600 -0.2
10.61
91
74.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
66.59
 100 66.13 66.59 66.59 0 0 0
11/04/2023
66.13
 0 66.13 66.13 66.13 0 0 0
10/04/2023
66.13
 100 62.20 66.13 66.13 0 0 0
07/04/2023
62.20
 0 62.20 62.20 62.20 0 0 0
06/04/2023
62.20
 0 62.20 62.20 62.20 0 0 0
05/04/2023
62.20
 200 60.37 62.20 62.20 0 0 0
04/04/2023
60.37
 200 66.41 66.41 60.37 0 0 0
03/04/2023
66.41
 0 66.41 66.41 66.41 0 0 0
31/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
30/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
29/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
28/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
27/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
24/03/2023
66.41
 3,400 66.41 66.41 59.82 0 0 0
23/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
22/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
21/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
20/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
17/03/2023
66.41
 113 64.40 66.41 66.41 0 0 0
16/03/2023
64.40
 0 64.40 64.40 64.40 0 0 0
15/03/2023
64.40
 0 64.40 64.40 64.40 0 0 0
14/03/2023
64.40
 0 64.40 64.40 64.40 0 0 0
13/03/2023
64.40
 100 61.19 64.40 64.40 0 0 0
10/03/2023
61.19
 0 61.19 61.19 61.19 0 0 0
09/03/2023
61.19
 0 61.19 61.19 61.19 0 0 0
08/03/2023
61.19
 100 56.71 61.19 61.19 0 0 0
07/03/2023
56.71
 0 56.71 56.71 56.71 0 0 0
06/03/2023
56.71
 0 56.71 56.71 56.71 0 0 0
03/03/2023
56.71
 0 56.71 56.71 56.71 0 0 0
02/03/2023
56.71
 2,800 58.08 58.08 55.61 0 0 0
01/03/2023
58.08
 0 58.08 58.08 58.08 0 0 0
28/02/2023
58.08
 0 58.08 58.08 58.08 0 0 0
27/02/2023
58.08
 200 58.45 58.45 58.08 0 0 0
24/02/2023
58.45
 400 59.36 59.36 58.45 0 0 0
23/02/2023
59.36
 0 59.36 59.36 59.36 0 0 0
22/02/2023
59.36
 300 60.37 60.37 59.36 0 0 0
21/02/2023
60.37
 0 60.37 60.37 60.37 0 0 0
20/02/2023
60.37
 1,000 60.46 60.46 59.91 0 0 0
17/02/2023
60.46
 0 60.46 60.46 60.46 0 0 0
16/02/2023
60.46
 0 60.46 60.46 60.46 0 0 0
15/02/2023
60.46
 1,500 55.98 61.29 50.49 0 0 0
14/02/2023
55.98
 0 55.98 55.98 55.98 0 0 0
13/02/2023
55.98
 1,300 62.20 62.20 55.98 0 0 0
10/02/2023
62.20
 0 62.20 62.20 62.20 0 0 0
09/02/2023
62.20
 0 62.20 62.20 62.20 0 0 0
08/02/2023
62.20
 0 62.20 62.20 62.20 0 0 0
07/02/2023
62.20
 0 62.20 62.20 62.20 0 0 0
06/02/2023
62.20
 1,700 62.20 62.20 62.20 0 0 0
03/02/2023
62.20
 400 62.57 62.57 62.20 0 0 0
02/02/2023
62.57
 0 62.57 62.57 62.57 0 0 0
01/02/2023
62.57
 3,000 62.20 67.87 62.20 0 0 0
31/01/2023
62.20
 100 64.58 64.58 62.20 0 0 0
30/01/2023
64.58
 3,811 58.72 64.58 62.20 0 0 0
27/01/2023
58.72
 5,600 53.42 58.72 57.63 0 0 0
19/01/2023
53.42
 1,200 55.80 55.80 53.42 0 0 0
18/01/2023
55.80
 0 55.80 55.80 55.80 0 0 0
17/01/2023
55.80
 0 55.80 55.80 55.80 0 0 0
16/01/2023
55.80
 500 56.99 56.99 51.68 0 0 0
13/01/2023
56.99
 0 56.99 56.99 56.99 0 0 0
12/01/2023
56.99
 200 52.60 56.99 56.99 0 0 0
11/01/2023
52.60
 700 48.48 52.60 52.14 0 0 0
10/01/2023
48.48
 3,400 44.09 48.48 39.88 0 0 0
09/01/2023
44.09
 400 42.99 47.11 44.09 0 0 0
06/01/2023
42.99
 1,800 42.53 42.99 42.99 0 0 0
05/01/2023
42.53
 400 38.69 42.53 42.53 0 0 0
04/01/2023
38.69
 8,400 42.90 42.90 38.69 0 0 0
03/01/2023
42.90
 700 45.00 45.00 42.81 0 0 0
30/12/2022
45.00
 200 49.39 49.39 45.00 0 0 0
29/12/2022
49.39
 5,500 45.00 49.49 44.82 0 0 0
28/12/2022
45.00
 500 48.85 52.78 45.00 0 0 0
27/12/2022
48.85
 300 48.85 48.94 48.85 0 0 0
26/12/2022
48.85
 0 48.85 48.85 48.85 0 0 0
23/12/2022
48.85
 0 48.85 48.85 48.85 0 0 0
22/12/2022
48.85
 300 48.57 48.94 46.65 0 0 0
21/12/2022
48.57
 400 53.42 53.42 48.57 0 0 0
20/12/2022
53.42
 100 54.15 54.15 53.42 0 0 0
19/12/2022
54.15
 5,300 60.10 60.10 54.15 0 0 0
16/12/2022
60.10
 700 56.90 60.10 52.32 0 0 0
15/12/2022
56.90
 400 63.12 63.12 56.80 0 0 0
14/12/2022
63.12
 700 57.63 63.12 61.83 0 0 0
13/12/2022
57.63
 710 55.89 57.63 50.95 0 0 0
12/12/2022
55.89
 500 56.44 56.44 55.89 0 0 0
09/12/2022
56.44
 300 62.11 62.11 56.44 0 0 0
08/12/2022
62.11
 500 68.97 68.97 62.11 0 0 0
07/12/2022
68.97
 0 68.97 68.97 68.97 0 0 0
06/12/2022
68.97
 0 68.97 68.97 68.97 0 0 0
05/12/2022
68.97
 200 69.15 69.15 68.97 0 0 0
02/12/2022
69.15
 0 69.15 69.15 69.15 0 0 0
01/12/2022
69.15
 200 62.93 69.15 69.15 0 0 0
30/11/2022
62.93
 1,401 58.54 62.93 53.60 0 0 0
29/11/2022
58.54
 100 58.54 58.54 58.54 0 0 0
28/11/2022
58.54
 0 58.54 58.54 58.54 0 0 0
25/11/2022
58.54
 0 58.54 58.54 58.54 0 0 0
24/11/2022
58.54
 100 59.27 59.27 58.54 0 0 0
23/11/2022
59.27
 0 59.27 59.27 59.27 0 0 0
22/11/2022
59.27
 0 59.27 59.27 59.27 0 0 0
21/11/2022
59.27
 600 65.86 65.86 59.27 0 0 0
18/11/2022
65.86
 800 65.86 65.86 59.27 0 0 0
17/11/2022
65.86
 101 67.23 67.23 65.86 0 0 0
16/11/2022
67.23
 0 67.23 67.23 67.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |