| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-3.30 | -6.71% | 3,500 | 0 | 0 |
45.90
49.20
45.90
|
|
2 tháng
(2024-07-22) |
-0.10 | -0.22% | 3,800 | 0 | 0 |
45.90
49.20
45.90
|
|
3 tháng
(2024-06-21) |
5.70 | 14.18% | 231,200 | 0 | 0 |
40.20
49.20
45.90
|
|
6 tháng
(2024-03-25) |
16.54 | 56.34% | 243,400 | 0 | 0 |
29.36
49.20
45.90
|
|
12 tháng
(2023-09-25) |
16.43 | 55.77% | 338,600 | -1,900 | -0.1 |
24.40
49.20
45.90
|
|
24 tháng
(2022-09-30) |
12.08 | 35.72% | 397,300 | -9,500 | 3.2 |
19.10
49.20
45.90
|
|
36 tháng
(2021-10-05) |
19.41 | 73.24% | 734,600 | -6,700 | 9.0 |
19.10
49.20
45.90
|
|
60 tháng
(2019-10-16) |
27.17 | 145.12% | 979,100 | -13,750 | 8.7 |
15.31
49.20
45.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/01/2023 |
20.15
|
100 | 21.07 | 21.07 | 20.15 | 0 | 0 | 0.0 |
| 13/01/2023 |
21.07
|
0 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0.0 |
| 12/01/2023 |
21.07
|
100 | 21.98 | 21.98 | 21.07 | 0 | 0 | 0.0 |
| 11/01/2023 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0.0 |
| 10/01/2023 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0.0 |
| 09/01/2023 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0.0 |
| 06/01/2023 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0.0 |
| 05/01/2023 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0.0 |
| 04/01/2023 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0.0 |
| 03/01/2023 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0.0 |
| 30/12/2022 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0.0 |
| 29/12/2022 |
21.98
|
100 | 22.21 | 22.21 | 21.98 | 0 | 0 | 0.0 |
| 28/12/2022 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0.0 |
| 27/12/2022 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0.0 |
| 26/12/2022 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0.0 |
| 23/12/2022 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0.0 |
| 22/12/2022 |
22.21
|
200 | 20.79 | 22.21 | 19.70 | 0 | 0 | 0.0 |
| 21/12/2022 |
20.79
|
100 | 22.26 | 22.26 | 20.79 | 0 | 0 | 0.0 |
| 20/12/2022 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0.0 |
| 19/12/2022 |
22.26
|
100 | 23.81 | 23.81 | 22.26 | 0 | 0 | 0.0 |
| 16/12/2022 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0.0 |
| 15/12/2022 |
23.81
|
700 | 25.59 | 25.59 | 23.81 | 0 | 0 | 0.0 |
| 14/12/2022 |
25.59
|
0 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0.0 |
| 13/12/2022 |
25.59
|
0 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0.0 |
| 12/12/2022 |
25.59
|
300 | 26.51 | 26.51 | 25.59 | 0 | 0 | 0.0 |
| 09/12/2022 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0.0 |
| 08/12/2022 |
26.51
|
200 | 27.51 | 27.51 | 26.51 | 0 | 0 | 0.0 |
| 07/12/2022 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0.0 |
| 06/12/2022 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0.0 |
| 05/12/2022 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0.0 |
| 02/12/2022 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0.0 |
| 01/12/2022 |
27.51
|
100 | 29.57 | 29.57 | 27.51 | 0 | 0 | 0.0 |
| 30/11/2022 |
29.57
|
0 | 29.57 | 29.57 | 29.57 | 0 | 0 | 0.0 |
| 29/11/2022 |
29.57
|
100 | 31.76 | 31.76 | 29.57 | 0 | 0 | 0.0 |
| 28/11/2022 |
31.76
|
0 | 31.76 | 31.76 | 31.76 | 0 | 0 | 0.0 |
| 25/11/2022 |
31.76
|
100 | 29.71 | 31.76 | 31.76 | 0 | 0 | 0.0 |
| 24/11/2022 |
29.71
|
200 | 27.79 | 29.71 | 29.71 | 0 | 0 | 0.0 |
| 23/11/2022 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0.0 |
| 22/11/2022 |
27.79
|
100 | 29.80 | 29.80 | 27.79 | 0 | 0 | 0.0 |
| 21/11/2022 |
29.80
|
200 | 31.99 | 31.99 | 29.80 | 0 | 0 | 0.0 |
| 18/11/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 17/11/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 16/11/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 15/11/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 14/11/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 11/11/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 10/11/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 09/11/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 08/11/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 07/11/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 04/11/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 03/11/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 02/11/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 01/11/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 31/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 28/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 27/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0 |
| 26/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0 |
| 25/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0 |
| 24/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0 |
| 21/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0 |
| 20/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0 |
| 19/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0 |
| 18/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 17/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 14/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 13/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 12/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 11/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 10/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 07/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 06/10/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 05/10/2022 |
31.99
|
5,000 | 33.82 | 33.82 | 31.99 | 0 | 0 | 0.0 |
| 04/10/2022 |
33.82
|
0 | 33.82 | 33.82 | 33.82 | 0 | 0 | 0.0 |
| 03/10/2022 |
33.82
|
0 | 33.82 | 33.82 | 33.82 | 0 | 0 | 0.0 |
| 30/09/2022 |
33.82
|
0 | 33.82 | 33.82 | 33.82 | 0 | 0 | 0.0 |
| 29/09/2022 |
33.82
|
60,000 | 33.87 | 33.87 | 33.82 | 0 | 0 | 0.0 |
| 28/09/2022 |
33.87
|
300 | 31.67 | 33.87 | 29.48 | 0 | 0 | 0.0 |
| 27/09/2022 |
31.67
|
0 | 31.67 | 31.67 | 31.67 | 0 | 0 | 0.0 |
| 26/09/2022 |
31.67
|
100 | 29.62 | 31.67 | 31.67 | 0 | 0 | 0.0 |
| 23/09/2022 |
29.62
|
0 | 29.62 | 29.62 | 29.62 | 0 | 0 | 0.0 |
| 22/09/2022 |
29.62
|
0 | 29.62 | 29.62 | 29.62 | 0 | 0 | 0.0 |
| 21/09/2022 |
29.62
|
0 | 29.62 | 29.62 | 29.62 | 0 | 0 | 0.0 |
| 20/09/2022 |
29.62
|
0 | 29.62 | 29.62 | 29.62 | 0 | 0 | 0.0 |
| 19/09/2022 |
29.62
|
0 | 29.62 | 29.62 | 29.62 | 0 | 0 | 0.0 |
| 16/09/2022 |
29.62
|
100 | 31.81 | 31.81 | 29.62 | 0 | 0 | 0.0 |
| 15/09/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0.0 |
| 14/09/2022 |
31.81
|
1,200 | 29.75 | 31.81 | 31.81 | 0 | 0 | 0.0 |
| 13/09/2022 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0.0 |
| 12/09/2022 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0.0 |
| 09/09/2022 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0.0 |
| 08/09/2022 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0.0 |
| 07/09/2022 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0.0 |
| 06/09/2022 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0.0 |
| 05/09/2022 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0.0 |
| 31/08/2022 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0.0 |
| 30/08/2022 |
29.75
|
100 | 31.99 | 31.99 | 29.75 | 0 | 0 | 0.0 |
| 29/08/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 26/08/2022 |
31.99
|
0 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |
| 25/08/2022 |
31.99
|
100 | 31.99 | 31.99 | 31.99 | 0 | 0 | 0.0 |