CTCP Thực phẩm Cholimex (cmf)

299
5
(1.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-35 -10.64% 3,200 300 0.1
281
329
299
2 tháng
(2024-07-22) 		42 16.67% 15,700 5,383 1.5
252
329
299
3 tháng
(2024-06-21) 		75.50 34.55% 28,600 7,481 2.1
218.50
329
299
6 tháng
(2024-03-25) 		64 27.83% 65,103 7,983 2.2
202.10
329
299
12 tháng
(2023-09-25) 		109.11 59.01% 116,007 8,101 2.2
162.39
329
299
24 tháng
(2022-09-30) 		122.80 71.73% 148,409 8,401 2.3
142.66
329
299
36 tháng
(2021-10-05) 		124.37 73.32% 207,151 11,401 2.8
117.08
329
299
60 tháng
(2019-10-16) 		187.91 177.14% 209,212 11,401 2.8
101.84
329
299
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
13/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
10/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
09/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
08/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
07/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
06/02/2023
172.15
 100 172.15 172.15 172.15 100 0 0.0
03/02/2023
185.46
 0 185.46 185.46 185.46 0 0 0
02/02/2023
185.46
 0 185.46 185.46 185.46 0 0 0
01/02/2023
185.46
 0 185.46 185.46 185.46 0 0 0
31/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
30/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
27/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
19/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
18/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
17/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
16/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
13/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
12/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
11/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
10/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
09/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
06/01/2023
185.46
 900 185.46 185.46 185.46 0 0 0
05/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
04/01/2023
185.46
 300 185.46 185.46 185.46 0 0 0
03/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
30/12/2022
185.46
 0 185.46 185.46 185.46 0 0 0
29/12/2022
185.46
 0 185.46 185.46 185.46 0 0 0
28/12/2022
185.46
 0 185.46 185.46 185.46 0 0 0
27/12/2022
185.46
 0 185.46 185.46 185.46 0 0 0
26/12/2022
185.46
 0 185.46 185.46 185.46 0 0 0
23/12/2022
185.46
 700 185.46 185.46 185.46 0 0 0
22/12/2022
171.20
 0 171.20 171.20 171.20 0 0 0
21/12/2022
171.20
 0 171.20 171.20 171.20 0 0 0
20/12/2022
171.20
 100 171.20 171.20 171.20 0 0 0
19/12/2022
166.25
 0 166.25 166.25 166.25 0 0 0
16/12/2022
166.25
 0 166.25 166.25 166.25 0 0 0
15/12/2022
166.25
 100 166.25 166.25 166.25 0 0 0
14/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
13/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
12/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
09/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
08/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
07/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
06/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
05/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
02/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
01/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
30/11/2022
144.57
 100 144.57 144.57 144.57 0 0 0
29/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
28/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
25/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
24/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
23/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
22/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
21/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
18/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
17/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
16/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
15/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
14/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
11/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
10/11/2022
142.66
 300 142.66 142.66 142.66 0 0 0
09/11/2022
152.17
 0 152.17 152.17 152.17 0 0 0
08/11/2022
152.17
 300 152.17 152.17 152.17 0 0 0
07/11/2022
161.68
 100 161.68 161.68 161.68 0 0 0
04/11/2022
161.68
 0 161.68 161.68 161.68 0 0 0
03/11/2022
161.68
 0 161.68 161.68 161.68 0 0 0
02/11/2022
161.68
 300 161.68 161.68 161.68 0 0 0
01/11/2022
157.88
 500 157.88 157.88 157.88 0 0 0
31/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
28/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
27/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
26/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
25/10/2022
171.20
 10 171.20 171.20 171.20 0 0 0
24/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
21/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
20/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
19/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
18/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
17/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
14/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
13/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
12/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
11/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
10/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
07/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
06/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
05/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
04/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
03/10/2022
171.20
 0 171.20 171.20 171.20 0 0 0
30/09/2022
171.20
 0 171.20 171.20 171.20 0 0 0
29/09/2022
171.20
 0 171.20 171.20 171.20 0 0 0
28/09/2022
171.20
 0 171.20 171.20 171.20 0 0 0
27/09/2022
171.20
 100 171.20 171.20 171.20 0 0 0
26/09/2022
171.20
 0 171.20 171.20 171.20 0 0 0
23/09/2022
171.20
 0 171.20 171.20 171.20 0 0 0
22/09/2022
171.20
 100 171.20 171.20 171.20 0 0 0
21/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0
20/09/2022
190.22
 0 190.22 190.22 190.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |