Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
65
65
65
|
2 tháng
(2024-07-22) |
5.30 | 8.88% | 400 | 0 | 0 |
59.70
68.40
65
|
3 tháng
(2024-06-24) |
-9.80 | -13.10% | 5,600 | 0 | 0 |
55.20
74.80
65
|
6 tháng
(2024-03-25) |
-9.80 | -13.10% | 6,300 | 0 | 0 |
55.20
74.80
65
|
12 tháng
(2023-09-26) |
19.19 | 41.90% | 43,924 | 0 | 0 |
44.65
77.31
65
|
24 tháng
(2022-10-03) |
9.70 | 17.53% | 161,590 | 0 | 0 |
39.40
77.31
65
|
36 tháng
(2021-10-06) |
21.11 | 48.10% | 409,664 | 2,000 | 0.1 |
34.32
88.49
65
|
60 tháng
(2019-10-17) |
34 | 109.65% | 653,745 | 2,500 | 0.1 |
27.91
88.49
65
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
65.66
|
300 | 61.96 | 65.66 | 61.96 | 0 | 0 | 0 |
14/02/2023 |
62.24
|
0 | 62.24 | 62.24 | 62.24 | 0 | 0 | 0 |
13/02/2023 |
62.24
|
0 | 62.24 | 62.24 | 62.24 | 0 | 0 | 0 |
10/02/2023 |
62.24
|
1 | 62.24 | 62.24 | 62.24 | 0 | 0 | 0 |
09/02/2023 |
62.24
|
0 | 62.24 | 62.24 | 62.24 | 0 | 0 | 0 |
08/02/2023 |
62.24
|
100 | 62.24 | 62.24 | 62.24 | 0 | 0 | 0 |
07/02/2023 |
54.19
|
101 | 54.19 | 54.19 | 54.19 | 0 | 0 | 0 |
06/02/2023 |
47.17
|
0 | 47.17 | 47.17 | 47.17 | 0 | 0 | 0 |
03/02/2023 |
47.17
|
0 | 47.17 | 47.17 | 47.17 | 0 | 0 | 0 |
02/02/2023 |
47.17
|
0 | 47.17 | 47.17 | 47.17 | 0 | 0 | 0 |
01/02/2023 |
47.17
|
0 | 47.17 | 47.17 | 47.17 | 0 | 0 | 0 |
31/01/2023 |
47.17
|
0 | 47.17 | 47.17 | 47.17 | 0 | 0 | 0 |
30/01/2023 |
47.17
|
0 | 47.17 | 47.17 | 47.17 | 0 | 0 | 0 |
27/01/2023 |
47.17
|
0 | 47.17 | 47.17 | 47.17 | 0 | 0 | 0 |
19/01/2023 |
47.17
|
100 | 47.17 | 47.17 | 47.17 | 0 | 0 | 0 |
18/01/2023 |
55.49
|
0 | 55.49 | 55.49 | 55.49 | 0 | 0 | 0 |
17/01/2023 |
55.49
|
0 | 55.49 | 55.49 | 55.49 | 0 | 0 | 0 |
16/01/2023 |
55.49
|
800 | 55.49 | 55.49 | 55.49 | 0 | 0 | 0 |
13/01/2023 |
57.80
|
0 | 57.80 | 57.80 | 57.80 | 0 | 0 | 0 |
12/01/2023 |
57.80
|
0 | 57.80 | 57.80 | 57.80 | 0 | 0 | 0 |
11/01/2023 |
57.80
|
1 | 57.80 | 57.80 | 57.80 | 0 | 0 | 0 |
10/01/2023 |
57.80
|
100 | 57.80 | 57.80 | 57.80 | 0 | 0 | 0 |
09/01/2023 |
50.40
|
100 | 50.40 | 50.40 | 50.40 | 0 | 0 | 0 |
06/01/2023 |
59.28
|
0 | 59.28 | 59.28 | 59.28 | 0 | 0 | 0 |
05/01/2023 |
59.28
|
0 | 59.28 | 59.28 | 59.28 | 0 | 0 | 0 |
04/01/2023 |
59.28
|
100 | 59.28 | 59.28 | 59.28 | 0 | 0 | 0 |
03/01/2023 |
52.34
|
4,700 | 52.25 | 70.56 | 52.25 | 0 | 0 | 0 |
30/12/2022 |
46.61
|
8,500 | 47.17 | 62.79 | 46.52 | 0 | 0 | 0 |
29/12/2022 |
56.32
|
600 | 55.49 | 56.32 | 47.17 | 0 | 0 | 0 |
28/12/2022 |
49.01
|
100 | 49.01 | 49.01 | 49.01 | 0 | 0 | 0 |
27/12/2022 |
42.63
|
100 | 42.63 | 42.63 | 42.63 | 0 | 0 | 0 |
26/12/2022 |
46.24
|
36,500 | 46.24 | 46.33 | 46.24 | 0 | 0 | 0 |
23/12/2022 |
49.01
|
100 | 49.01 | 49.01 | 49.01 | 0 | 0 | 0 |
22/12/2022 |
42.63
|
100 | 42.63 | 42.63 | 42.63 | 0 | 0 | 0 |
21/12/2022 |
46.70
|
3,300 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
20/12/2022 |
54.47
|
100 | 54.47 | 54.47 | 54.47 | 0 | 0 | 0 |
19/12/2022 |
47.81
|
5,600 | 64.27 | 64.27 | 47.81 | 0 | 0 | 0 |
16/12/2022 |
56.14
|
100 | 56.14 | 56.14 | 56.14 | 0 | 0 | 0 |
15/12/2022 |
48.83
|
1,000 | 48.83 | 48.83 | 48.83 | 0 | 0 | 0 |
14/12/2022 |
48.92
|
810 | 48.83 | 48.92 | 48.83 | 0 | 0 | 0 |
13/12/2022 |
42.73
|
200 | 54.93 | 54.93 | 42.73 | 0 | 0 | 0 |
12/12/2022 |
49.48
|
4,500 | 49.48 | 49.48 | 49.48 | 0 | 0 | 0 |
09/12/2022 |
57.99
|
0 | 57.99 | 57.99 | 57.99 | 0 | 0 | 0 |
08/12/2022 |
48.27
|
7,700 | 48.09 | 62.70 | 47.44 | 0 | 0 | 0 |
07/12/2022 |
54.66
|
100 | 54.66 | 54.66 | 54.66 | 0 | 0 | 0 |
06/12/2022 |
47.17
|
3,000 | 53.64 | 53.64 | 45.59 | 0 | 0 | 0 |
05/12/2022 |
53.64
|
3,700 | 53.64 | 53.82 | 53.64 | 0 | 0 | 0 |
02/12/2022 |
50.86
|
100 | 50.86 | 50.86 | 50.86 | 0 | 0 | 0 |
01/12/2022 |
52.07
|
1,300 | 61.87 | 61.87 | 45.78 | 0 | 0 | 0 |
30/11/2022 |
53.82
|
0 | 53.82 | 53.82 | 53.82 | 0 | 0 | 0 |
29/11/2022 |
46.15
|
2,600 | 61.96 | 61.96 | 46.15 | 0 | 0 | 0 |
28/11/2022 |
54.29
|
0 | 54.29 | 54.29 | 54.29 | 0 | 0 | 0 |
25/11/2022 |
54.29
|
100 | 54.29 | 54.29 | 54.29 | 0 | 0 | 0 |
24/11/2022 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
23/11/2022 |
47.26
|
100 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
22/11/2022 |
41.15
|
0 | 41.15 | 41.15 | 41.15 | 0 | 0 | 0 |
21/11/2022 |
39.40
|
900 | 55.12 | 55.12 | 39.40 | 0 | 0 | 0 |
18/11/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
17/11/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
16/11/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
15/11/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
14/11/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
11/11/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
10/11/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
09/11/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
08/11/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
07/11/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
04/11/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
03/11/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
02/11/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
01/11/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
31/10/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
28/10/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
27/10/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
26/10/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
25/10/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
24/10/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
21/10/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
20/10/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
19/10/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
18/10/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
17/10/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
14/10/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
13/10/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
12/10/2022 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
11/10/2022 |
39.40
|
100 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
10/10/2022 |
46.33
|
0 | 46.33 | 46.33 | 46.33 | 0 | 0 | 0 |
07/10/2022 |
46.33
|
100 | 46.33 | 46.33 | 46.33 | 0 | 0 | 0 |
06/10/2022 |
55.49
|
600 | 47.07 | 55.49 | 47.07 | 0 | 0 | 0 |
05/10/2022 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
04/10/2022 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
03/10/2022 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
30/09/2022 |
49.48
|
3,100 | 55.49 | 55.49 | 49.48 | 0 | 0 | 0 |
29/09/2022 |
49.29
|
0 | 49.29 | 49.29 | 49.29 | 0 | 0 | 0 |
28/09/2022 |
49.29
|
100 | 49.29 | 49.29 | 49.29 | 0 | 0 | 0 |
27/09/2022 |
50.96
|
1,900 | 59.00 | 59.00 | 50.96 | 0 | 0 | 0 |
26/09/2022 |
51.42
|
0 | 51.42 | 51.42 | 51.42 | 0 | 0 | 0 |
23/09/2022 |
51.42
|
0 | 51.42 | 51.42 | 51.42 | 0 | 0 | 0 |
22/09/2022 |
51.42
|
1,100 | 51.42 | 51.42 | 51.42 | 0 | 0 | 0 |
21/09/2022 |
51.42
|
0 | 51.42 | 51.42 | 51.42 | 0 | 0 | 0 |