CTCP Vật tư Xăng Dầu (com)

28.50
-0.30
(-1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.85 -9.56% 3,600 0 0
26.90
31.80
28.80
2 tháng
(2024-07-22) 		-2.50 -8.49% 10,600 -500 -0.0
26.65
32
28.80
3 tháng
(2024-06-24) 		-3.75 -12.21% 12,300 -700 -0.0
26.65
32.55
28.80
6 tháng
(2024-03-25) 		-6.30 -18.95% 29,900 -600 -0.0
26.65
34.20
28.80
12 tháng
(2023-09-26) 		-1.80 -6.28% 115,100 -2,000 -0.1
26.65
47.37
28.80
24 tháng
(2022-10-03) 		-9.56 -26.19% 305,800 -19,100 -5.6
23.92
47.37
28.80
36 tháng
(2021-10-06) 		-11.09 -29.15% 907,500 -26,320 -19.6
23.92
69.38
28.80
60 tháng
(2019-10-17) 		-16.49 -37.96% 1,289,500 -32,800 -19.8
23.92
69.38
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2023
31.95
 100 30.26 31.95 31.95 0 0 0.0
03/02/2023
30.26
 0 30.26 30.26 30.26 0 0 0.0
02/02/2023
30.26
 1,000 28.30 30.26 30.12 0 0 0.0
01/02/2023
28.30
 0 28.30 28.30 28.30 0 0 0.0
31/01/2023
28.30
 0 28.30 28.30 28.30 0 0 0.0
30/01/2023
28.30
 0 28.30 28.30 28.30 0 0 0.0
27/01/2023
28.30
 100 29.21 29.21 28.30 0 0 0.0
19/01/2023
29.21
 400 28.39 29.21 29.21 0 0 0.0
18/01/2023
28.39
 200 28.98 28.98 28.39 0 0 0.0
17/01/2023
28.98
 500 30.99 30.99 28.94 0 0 0.0
16/01/2023
30.99
 300 29.07 30.99 27.07 0 0 0.0
13/01/2023
29.07
 300 27.34 29.07 26.61 0 0 0.0
12/01/2023
27.34
 0 27.34 27.34 27.34 0 0 0.0
11/01/2023
27.34
 300 25.61 27.39 27.34 0 0 0.0
10/01/2023
25.61
 0 25.61 25.61 25.61 0 0 0.0
09/01/2023
25.61
 0 25.61 25.61 25.61 0 0 0.0
06/01/2023
25.61
 100 27.39 27.39 25.61 0 0 0.0
05/01/2023
27.39
 100 25.61 27.39 27.39 0 0 0.0
04/01/2023
25.61
 100 26.56 26.56 25.61 0 0 0.0
03/01/2023
26.56
 300 26.02 26.56 24.56 0 0 0.0
30/12/2022
26.02
 100 24.33 26.02 26.02 0 0 0.0
29/12/2022
24.33
 100 24.60 24.60 24.33 0 0 0.0
28/12/2022
24.60
 1,400 24.56 26.24 24.42 0 0 0.0
27/12/2022
24.56
 0 24.56 24.56 24.56 0 0 0.0
26/12/2022
24.56
 900 23.96 24.56 24.56 0 0 0.0
23/12/2022
23.96
 0 23.96 23.96 23.96 0 0 0.0
22/12/2022
23.96
 100 25.56 25.56 23.96 0 0 0.0
21/12/2022
25.56
 100 23.92 25.56 25.56 0 0 0.0
20/12/2022
23.92
 200 25.61 25.61 23.92 0 0 0.0
19/12/2022
25.61
 400 26.52 28.30 24.74 200 0 0.0
16/12/2022
26.52
 100 27.25 27.25 26.52 0 0 0.0
15/12/2022
27.25
 1,600 25.47 27.25 25.47 0 0 0.0
14/12/2022
25.47
 100 27.25 27.25 25.47 0 0 0.0
13/12/2022
27.25
 400 25.47 27.25 25.79 0 0 0.0
12/12/2022
25.47
 100 26.06 26.06 25.47 0 0 0.0
09/12/2022
26.06
 500 26.93 26.93 26.06 0 0 0.0
08/12/2022
26.93
 200 25.61 27.39 26.93 100 0 0.0
07/12/2022
25.61
 600 25.93 27.71 24.24 0 0 0.0
06/12/2022
25.93
 200 27.39 27.39 25.93 0 0 0.0
05/12/2022
27.39
 1,200 25.61 27.39 27.34 0 0 0.0
02/12/2022
25.61
 200 26.06 27.84 25.61 100 0 0.0
01/12/2022
26.06
 0 26.06 26.06 26.06 0 0 0.0
30/11/2022
26.06
 0 26.06 26.06 26.06 0 0 0.0
29/11/2022
26.06
 600 25.61 27.39 26.02 0 0 0.0
28/11/2022
25.61
 0 25.61 25.61 25.61 0 0 0.0
25/11/2022
25.61
 0 25.61 25.61 25.61 0 0 0.0
24/11/2022
25.61
 300 25.38 27.11 23.78 100 0 0.0
23/11/2022
25.38
 700 26.98 26.98 25.20 0 0 0.0
22/11/2022
26.98
 100 28.85 28.85 26.98 0 0 0.0
21/11/2022
28.85
 300 26.98 28.85 25.15 200 0 0.0
18/11/2022
26.98
 200 28.62 28.62 26.66 0 0 0.0
17/11/2022
28.62
 400 26.75 28.62 28.62 300 0 0.0
16/11/2022
26.75
 100,700 25.01 26.75 26.75 0 0 -0.2
15/11/2022
25.01
 100 26.88 26.88 25.01 0 0 -0.2
14/11/2022
26.88
 100 28.85 28.85 26.88 0 0 -0.2
11/11/2022
28.85
 0 28.85 28.85 28.85 0 0 -0.2
10/11/2022
28.85
 200 26.98 28.85 25.61 0 0 -0.2
09/11/2022
26.98
 200 25.47 26.98 23.83 0 0 -0.2
08/11/2022
25.47
 100 27.39 27.39 25.47 0 0 -0.2
07/11/2022
27.39
 800 28.30 28.30 27.39 0 0 -0.2
04/11/2022
28.30
 600 28.30 28.30 26.61 0 0 -0.2
03/11/2022
28.30
 800 28.30 28.30 26.38 0 0 -0.2
02/11/2022
28.30
 500 28.34 28.34 26.47 0 0 -0.2
01/11/2022
28.34
 0 28.34 28.34 28.34 0 0 -0.2
31/10/2022
28.34
 0 28.34 28.34 28.34 0 0 -0.2
28/10/2022
28.34
 100 29.21 29.21 28.34 0 0 -0.2
27/10/2022
29.21
 300 27.39 29.21 25.47 0 0 0
26/10/2022
27.39
 500 28.30 28.30 26.38 0 0 0
25/10/2022
28.30
 300 28.48 28.48 28.30 0 0 0
24/10/2022
28.48
 1,200 30.49 30.49 28.39 0 0 0
21/10/2022
30.49
 1,800 32.77 32.77 30.49 0 0 0
20/10/2022
32.77
 800 31.31 32.77 32.77 0 0 0
19/10/2022
31.31
 200 29.35 31.31 31.31 0 0 0
18/10/2022
29.35
 1,600 27.43 29.35 29.35 0 0 -0.2
17/10/2022
27.43
 300 28.80 28.85 27.43 0 0 -0.2
14/10/2022
28.80
 0 28.80 28.80 28.80 0 0 -0.2
13/10/2022
28.80
 0 28.80 28.80 28.80 0 0 -0.2
12/10/2022
28.80
 500 30.81 30.81 28.80 0 0 -0.2
11/10/2022
30.81
 0 30.81 30.81 30.81 0 0 -0.2
10/10/2022
30.81
 100 30.76 30.81 30.81 0 0 -0.2
07/10/2022
30.76
 0 30.76 30.76 30.76 0 0 -0.2
06/10/2022
30.76
 100 32.77 32.77 30.76 0 0 -0.2
05/10/2022
32.77
 1,400 35.15 35.15 32.77 0 0 -0.2
04/10/2022
35.15
 400 36.51 36.51 35.15 0 0 -0.2
03/10/2022
36.51
 0 36.51 36.51 36.51 0 0 -0.2
30/09/2022
36.51
 800 36.51 36.51 36.51 0 0 -0.2
29/09/2022
36.51
 300 36.51 36.51 36.51 0 0 -0.2
28/09/2022
36.51
 0 36.51 36.51 36.51 0 0 -0.2
27/09/2022
36.51
 400 36.88 36.88 35.69 0 0 -0.2
26/09/2022
36.88
 0 36.88 36.88 36.88 0 0 -0.2
23/09/2022
36.88
 700 36.88 36.88 36.51 0 0 -0.2
22/09/2022
36.88
 0 36.88 36.88 36.88 0 0 -0.2
21/09/2022
36.88
 0 36.88 36.88 36.88 0 0 -0.2
20/09/2022
36.88
 100 36.88 36.88 36.88 0 0 -0.2
19/09/2022
36.88
 500 36.88 36.88 36.88 0 0 -0.2
16/09/2022
36.88
 0 36.88 36.88 36.88 0 0 -0.2
15/09/2022
36.88
 700 36.51 36.97 36.51 0 0 -0.2
14/09/2022
36.51
 2,200 38.80 38.80 36.51 0 0 -0.2
13/09/2022
38.80
 400 38.34 39.98 38.75 30 50 -0.2
12/09/2022
38.34
 900 38.29 40.53 36.61 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng |