Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -2.14% | 49,700 | 0 | 0 |
27.40
28.10
27.40
|
2 tháng
(2024-07-22) |
-0.30 | -1.08% | 200,300 | 0 | 0 |
27.40
32.50
27.40
|
3 tháng
(2024-06-21) |
-0.60 | -2.14% | 296,600 | -800 | -0.0 |
27.20
32.50
27.40
|
6 tháng
(2024-03-25) |
-0.28 | -1.02% | 713,845 | -900 | -0.0 |
26.05
32.50
27.40
|
12 tháng
(2023-09-25) |
-1.63 | -5.60% | 766,317 | -900 | -0.0 |
25.08
32.61
27.40
|
24 tháng
(2022-09-30) |
11.53 | 72.24% | 947,342 | -900 | -0.0 |
13.55
32.61
27.40
|
36 tháng
(2021-10-05) |
7.91 | 40.37% | 1,149,276 | -800 | -0.0 |
13.55
32.61
27.40
|
60 tháng
(2020-08-18) |
18.01 | 189.91% | 2,201,124 | 600 | 0.0 |
9.49
32.61
27.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
13/02/2023 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
10/02/2023 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
09/02/2023 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
08/02/2023 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
07/02/2023 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
06/02/2023 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
03/02/2023 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
02/02/2023 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
01/02/2023 |
17.17
|
400 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
31/01/2023 |
17.17
|
3 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
30/01/2023 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
27/01/2023 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
19/01/2023 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
18/01/2023 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
17/01/2023 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
16/01/2023 |
17.17
|
300 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
13/01/2023 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
12/01/2023 |
17.17
|
100 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
11/01/2023 |
17.17
|
3 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
10/01/2023 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
09/01/2023 |
17.17
|
100 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
06/01/2023 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
05/01/2023 |
19.03
|
91 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
04/01/2023 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
03/01/2023 |
19.03
|
9 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
30/12/2022 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
29/12/2022 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
28/12/2022 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
27/12/2022 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
26/12/2022 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
23/12/2022 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
22/12/2022 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
21/12/2022 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
20/12/2022 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
19/12/2022 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
16/12/2022 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
15/12/2022 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
14/12/2022 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
13/12/2022 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
12/12/2022 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
09/12/2022 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
08/12/2022 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
07/12/2022 |
19.03
|
500 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
06/12/2022 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
05/12/2022 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
02/12/2022 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
01/12/2022 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
30/11/2022 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
29/11/2022 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
28/11/2022 |
16.71
|
403 | 16.24 | 16.71 | 16.24 | 0 | 0 | 0 |
25/11/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
24/11/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
23/11/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
22/11/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
21/11/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
18/11/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
17/11/2022 |
15.78
|
100 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
16/11/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
15/11/2022 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
14/11/2022 |
13.55
|
1,400 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
11/11/2022 |
15.78
|
200 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
10/11/2022 |
15.78
|
1,200 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
09/11/2022 |
16.89
|
3,400 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
08/11/2022 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
07/11/2022 |
16.71
|
100 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
04/11/2022 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
03/11/2022 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
02/11/2022 |
14.85
|
100 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
01/11/2022 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
31/10/2022 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
28/10/2022 |
16.89
|
100 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
27/10/2022 |
16.71
|
600 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
26/10/2022 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
25/10/2022 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
24/10/2022 |
14.48
|
600 | 19.12 | 19.12 | 14.48 | 0 | 0 | 0 |
21/10/2022 |
16.71
|
2,000 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
20/10/2022 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
19/10/2022 |
17.64
|
300 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
18/10/2022 |
17.64
|
3,000 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
17/10/2022 |
17.64
|
100 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
14/10/2022 |
17.64
|
100 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
13/10/2022 |
16.71
|
100 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
12/10/2022 |
16.06
|
7 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
11/10/2022 |
16.06
|
709 | 17.17 | 17.17 | 16.06 | 0 | 0 | 0 |
10/10/2022 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
07/10/2022 |
19.49
|
1,100 | 17.82 | 19.49 | 17.82 | 0 | 0 | 0 |
06/10/2022 |
17.64
|
1 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
05/10/2022 |
17.64
|
200 | 16.34 | 17.64 | 16.34 | 0 | 0 | 0 |
04/10/2022 |
17.64
|
701 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
03/10/2022 |
17.64
|
160 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
30/09/2022 |
15.97
|
149 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
29/09/2022 |
17.64
|
500 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
28/09/2022 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
27/09/2022 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
26/09/2022 |
18.94
|
30 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
23/09/2022 |
18.94
|
900 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
22/09/2022 |
18.66
|
1 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
21/09/2022 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
20/09/2022 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |