CTCP Xi măng Quán Triều VVMI (cqt)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.70 -7.53% 4,800 0 0
8.60
10.10
8.60
2 tháng
(2024-11-18) 		-1.40 -14% 14,100 0 0
8
10.20
8.60
3 tháng
(2024-10-17) 		-0.30 -3.37% 31,620 0 0
8
10.20
8.60
6 tháng
(2024-07-19) 		-0.96 -10.04% 137,999 0 0
8
10.20
8.60
12 tháng
(2024-01-22) 		-0.13 -1.52% 182,620 0 0
8
10.85
8.60
24 tháng
(2023-01-27) 		-2.15 -19.99% 523,230 100 0.0
8
11.46
8.60
36 tháng
(2022-02-07) 		-0.37 -4.14% 1,512,756 -900 -0.0
8
13.32
8.60
60 tháng
(2020-02-11) 		6.20 258.57% 3,372,931 100 0.0
1.51
13.32
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2023
10.30
 1,700 10.30 10.30 10.30 0 0 0
13/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
12/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
09/06/2023
10.30
 1,500 10.30 10.30 10.30 0 0 0
08/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
07/06/2023
10.22
 1,600 10.22 10.30 10.22 900 0 0.0
06/06/2023
9.86
 3,000 10.22 10.22 9.86 0 0 0
05/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
02/06/2023
10.30
 3,000 10.30 10.30 10.30 0 0 0
01/06/2023
10.22
 0 10.22 10.22 10.22 0 0 0
31/05/2023
10.22
 0 10.22 10.22 10.22 0 0 0
30/05/2023
10.22
 1,000 10.22 10.22 10.22 0 0 0
29/05/2023
10.22
 2,000 10.22 10.22 10.22 0 0 0
26/05/2023
10.22
 3,300 10.22 10.30 10.22 0 0 0
25/05/2023
10.39
 7,900 8.97 10.39 8.97 0 0 0
24/05/2023
10.39
 4,700 10.57 10.66 10.30 0 0 0
23/05/2023
10.39
 0 10.39 10.39 10.39 0 0 0
22/05/2023
10.39
 500 10.39 10.39 10.39 0 0 0
19/05/2023
10.39
 0 10.39 10.39 10.39 0 0 0
18/05/2023
10.30
 4,400 10.39 10.39 10.30 0 0 0
17/05/2023
10.39
 0 10.39 10.39 10.39 0 0 0
16/05/2023
10.39
 2,000 10.39 10.39 10.39 0 0 0
15/05/2023
10.22
 5,100 10.30 10.30 10.22 0 0 0
12/05/2023
10.48
 2,300 10.30 10.48 10.30 0 0 0
11/05/2023
10.48
 1,000 10.48 10.48 10.48 0 0 0
10/05/2023
10.48
 14,000 10.48 10.48 10.48 0 0 0
09/05/2023
10.48
 6,800 10.48 10.48 10.48 0 0 0
08/05/2023
10.66
 800 10.66 10.66 10.66 0 0 0
05/05/2023
10.66
 0 10.66 10.66 10.66 0 0 0
04/05/2023
10.66
 900 10.66 10.66 10.66 0 0 0
28/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
27/04/2023
10.66
 1,900 10.66 10.66 10.66 0 0 0
26/04/2023
10.66
 500 10.66 10.66 10.66 0 0 0
25/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
24/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
21/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
20/04/2023
10.66
 600 10.66 10.66 10.66 0 0 0
19/04/2023
10.66
 1,100 10.66 10.66 10.66 0 0 0
18/04/2023
10.57
 700 10.66 10.66 10.57 0 0 0
17/04/2023
10.93
 500 10.93 10.93 10.93 0 0 0
14/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
13/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
12/04/2023
10.57
 700 11.01 11.01 10.57 0 0 0
11/04/2023
10.57
 0 10.57 10.57 10.57 0 0 0
10/04/2023
10.57
 0 10.57 10.57 10.57 0 0 0
07/04/2023
10.57
 0 10.57 10.57 10.57 0 0 0
06/04/2023
10.57
 1,000 10.57 10.57 10.57 0 0 0
05/04/2023
10.57
 2,200 10.57 10.57 10.57 0 0 0
04/04/2023
11.46
 200 11.10 11.46 11.10 0 0 0
03/04/2023
10.57
 1,900 10.39 10.57 10.39 0 0 0
31/03/2023
10.66
 1,300 10.66 10.66 10.66 0 0 0
30/03/2023
10.57
 4,900 11.55 11.55 10.57 0 0 0
29/03/2023
10.66
 3,200 10.57 10.66 10.57 0 0 0
28/03/2023
10.48
 0 10.48 10.48 10.48 0 0 0
27/03/2023
10.48
 1,600 10.48 10.48 10.48 0 0 0
24/03/2023
10.39
 16,400 10.57 10.57 10.30 0 0 0
23/03/2023
10.66
 2,300 10.57 10.66 10.57 0 0 0
22/03/2023
10.66
 2,400 10.57 10.66 10.57 0 0 0
21/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
20/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
17/03/2023
10.57
 100 10.57 10.57 10.57 0 0 0
16/03/2023
10.57
 2,900 10.22 10.57 10.22 0 0 0
15/03/2023
10.22
 3,100 10.66 10.66 10.22 0 0 0
14/03/2023
10.48
 0 10.48 10.48 10.48 0 0 0
13/03/2023
10.57
 4,100 10.39 10.57 10.39 0 0 0
10/03/2023
10.48
 1,400 10.48 10.48 10.48 0 0 0
09/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
08/03/2023
10.66
 100 10.66 10.66 10.66 0 0 0
07/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
06/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
03/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
02/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
01/03/2023
10.66
 600 10.66 10.66 10.66 0 0 0
28/02/2023
10.39
 0 10.39 10.39 10.39 0 0 0
27/02/2023
10.39
 0 10.39 10.39 10.39 0 0 0
24/02/2023
10.39
 0 10.39 10.39 10.39 0 0 0
23/02/2023
10.39
 100 10.39 10.39 10.39 0 0 0
22/02/2023
10.48
 3,700 10.48 10.48 10.22 0 0 0
21/02/2023
10.66
 0 10.66 10.66 10.66 0 0 0
20/02/2023
10.66
 1,000 10.66 10.66 10.66 0 0 0
17/02/2023
10.66
 0 10.66 10.66 10.66 0 0 0
16/02/2023
10.66
 200 10.66 10.66 10.66 0 0 0
15/02/2023
9.42
 0 9.42 9.42 9.42 0 0 0
14/02/2023
9.42
 500 9.42 9.42 9.42 0 0 0
13/02/2023
10.22
 0 10.22 10.22 10.22 0 0 0
10/02/2023
10.22
 0 10.22 10.22 10.22 0 0 0
09/02/2023
10.22
 0 10.22 10.22 10.22 0 0 0
08/02/2023
10.22
 4,000 10.22 10.22 10.22 0 0 0
07/02/2023
9.86
 4,000 10.30 10.30 9.77 0 0 0
06/02/2023
10.84
 300 10.84 10.84 10.84 0 0 0
03/02/2023
10.75
 0 10.75 10.75 10.75 0 0 0
02/02/2023
10.75
 300 10.75 10.75 10.75 0 0 0
01/02/2023
10.84
 800 10.84 10.84 10.84 0 0 0
31/01/2023
10.22
 500 10.22 10.22 10.22 0 0 0
30/01/2023
10.22
 3,900 10.75 10.75 10.22 0 0 0
27/01/2023
10.75
 0 10.75 10.75 10.75 0 0 0
19/01/2023
10.75
 100 10.75 10.75 10.75 0 0 0
18/01/2023
9.68
 200 9.68 9.68 9.68 0 0 0
17/01/2023
8.44
 0 8.44 8.44 8.44 0 0 0
16/01/2023
8.44
 3,500 8.44 8.44 8.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |