Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.19 | -2.09% | 74,100 | 0 | 0 |
8.30
9.84
9
|
2 tháng
(2024-07-22) |
-0.56 | -5.85% | 88,200 | 0 | 0 |
8.30
9.84
9
|
3 tháng
(2024-06-24) |
-1.02 | -10.17% | 94,400 | 0 | 0 |
8.30
10.02
9
|
6 tháng
(2024-03-25) |
-0.93 | -9.34% | 117,600 | 0 | 0 |
8.30
10.85
9
|
12 tháng
(2023-09-26) |
-0.93 | -9.34% | 212,900 | 0 | 0 |
8.30
10.85
9
|
24 tháng
(2022-10-03) |
-2.55 | -22.06% | 535,741 | 100 | 0.0 |
8.30
12.52
9
|
36 tháng
(2021-10-06) |
-1.57 | -14.86% | 2,686,764 | -900 | -0.0 |
8.30
13.32
9
|
60 tháng
(2019-10-17) |
6.60 | 275.25% | 3,338,411 | 1,100 | 0.0 |
1.51
13.32
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
14/02/2023 |
9.42
|
500 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
13/02/2023 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
10/02/2023 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
09/02/2023 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
08/02/2023 |
10.22
|
4,000 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
07/02/2023 |
9.86
|
4,000 | 10.30 | 10.30 | 9.77 | 0 | 0 | 0 |
06/02/2023 |
10.84
|
300 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
03/02/2023 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
02/02/2023 |
10.75
|
300 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
01/02/2023 |
10.84
|
800 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
31/01/2023 |
10.22
|
500 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
30/01/2023 |
10.22
|
3,900 | 10.75 | 10.75 | 10.22 | 0 | 0 | 0 |
27/01/2023 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
19/01/2023 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
18/01/2023 |
9.68
|
200 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
17/01/2023 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
16/01/2023 |
8.44
|
3,500 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
13/01/2023 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
12/01/2023 |
9.77
|
600 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
11/01/2023 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
10/01/2023 |
9.42
|
3,300 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
09/01/2023 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
06/01/2023 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
05/01/2023 |
8.97
|
2,200 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
04/01/2023 |
9.86
|
1,200 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
03/01/2023 |
10.93
|
100 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
30/12/2022 |
9.77
|
200 | 9.42 | 9.77 | 9.42 | 0 | 0 | 0 |
29/12/2022 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
28/12/2022 |
8.44
|
4,700 | 10.22 | 10.22 | 8.44 | 0 | 0 | 0 |
27/12/2022 |
9.77
|
4,700 | 9.77 | 9.77 | 9.68 | 0 | 0 | 0 |
26/12/2022 |
9.68
|
5,200 | 9.77 | 9.77 | 9.68 | 0 | 0 | 0 |
23/12/2022 |
10.22
|
1,300 | 9.86 | 10.22 | 9.33 | 0 | 0 | 0 |
22/12/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
21/12/2022 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
20/12/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
19/12/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
16/12/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
15/12/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
14/12/2022 |
10.22
|
3,000 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
13/12/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
12/12/2022 |
10.22
|
400 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
09/12/2022 |
10.22
|
1,400 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
08/12/2022 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
07/12/2022 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
06/12/2022 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
05/12/2022 |
10.66
|
1,100 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
02/12/2022 |
10.66
|
2,000 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
01/12/2022 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
30/11/2022 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
29/11/2022 |
11.37
|
100 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
28/11/2022 |
10.22
|
500 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
25/11/2022 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
24/11/2022 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
23/11/2022 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
22/11/2022 |
9.86
|
500 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
21/11/2022 |
9.77
|
600 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
18/11/2022 |
10.22
|
400 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
17/11/2022 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
16/11/2022 |
9.77
|
1,700 | 10.57 | 10.57 | 9.77 | 0 | 0 | 0 |
15/11/2022 |
10.66
|
3,000 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
14/11/2022 |
10.93
|
1,000 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
11/11/2022 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
10/11/2022 |
10.66
|
1,000 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
09/11/2022 |
10.66
|
3,000 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
08/11/2022 |
10.57
|
3,200 | 10.84 | 10.84 | 10.57 | 0 | 0 | 0 |
07/11/2022 |
10.75
|
1,400 | 10.75 | 10.84 | 10.75 | 0 | 0 | 0 |
04/11/2022 |
11.10
|
3,400 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
03/11/2022 |
11.99
|
2,100 | 11.55 | 11.99 | 11.55 | 0 | 0 | 0 |
02/11/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
01/11/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
31/10/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
28/10/2022 |
12.35
|
10 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
27/10/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
26/10/2022 |
12.35
|
17 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
25/10/2022 |
12.35
|
3 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
24/10/2022 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
21/10/2022 |
11.55
|
100 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
20/10/2022 |
11.73
|
100 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
19/10/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
18/10/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
17/10/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
14/10/2022 |
11.55
|
1,700 | 11.99 | 11.99 | 11.55 | 0 | 0 | 0 |
13/10/2022 |
12.52
|
1,500 | 11.55 | 12.70 | 11.55 | 0 | 0 | 0 |
12/10/2022 |
11.81
|
101 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
11/10/2022 |
10.66
|
200 | 10.75 | 10.75 | 10.66 | 0 | 0 | 0 |
10/10/2022 |
12.35
|
1,200 | 11.10 | 12.35 | 11.10 | 0 | 0 | 0 |
07/10/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
06/10/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
05/10/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
04/10/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
03/10/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
30/09/2022 |
11.55
|
1,000 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
29/09/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
28/09/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
27/09/2022 |
11.99
|
200 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
26/09/2022 |
11.73
|
5,200 | 11.81 | 11.81 | 11.73 | 0 | 0 | 0 |
23/09/2022 |
11.90
|
3,900 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
22/09/2022 |
11.81
|
5,500 | 11.99 | 12.08 | 11.81 | 0 | 0 | 0 |
21/09/2022 |
12.17
|
1,000 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |