CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-06-21) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-03-25) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-09-25) 		-0.90 -40.91% 6,268,501 -19,700 -0.0
1.30
10
1.30
24 tháng
(2022-09-30) 		-2.20 -62.86% 55,415,753 -183,799 -0.3
1.30
10
1.30
36 tháng
(2021-10-05) 		-6.30 -82.89% 145,790,318 61,801 1.9
1.30
11.80
1.30
60 tháng
(2019-10-16) 		-2.20 -62.86% 185,631,983 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
1.80
 18,300 1.90 1.90 1.80 0 0 0
13/02/2023
1.90
 162,901 1.90 2 1.80 0 0 0
10/02/2023
2
 30,300 2 2 1.90 0 0 0
09/02/2023
2
 29,501 2 2 2 0 0 0
08/02/2023
2
 31,200 1.90 2 1.90 0 0 0
07/02/2023
1.90
 42,500 2.10 2.10 1.90 0 0 0
06/02/2023
2
 47,400 2 2.10 2 0 0 0
03/02/2023
2.10
 127,700 2.10 2.10 1.90 100 100 0
02/02/2023
2.10
 118,900 2.10 2.10 1.90 0 0 0
01/02/2023
2.10
 240,310 2.30 2.30 2 0 0 0
31/01/2023
2.20
 99,403 2.20 2.20 2.10 0 0 0
30/01/2023
2.20
 211,100 2.10 2.20 2 100 0 0.0
27/01/2023
2.10
 81,300 2 2.20 2 200 0 0.0
19/01/2023
2
 32,100 2 2 1.90 0 0 0
18/01/2023
2
 46,455 1.90 2 1.90 200 0 0.0
17/01/2023
2
 95,700 1.80 2 1.80 0 0 0
16/01/2023
2
 33,300 1.90 2 1.90 0 0 0
13/01/2023
1.90
 23,900 2 2 1.90 0 0 0
12/01/2023
2
 56,500 2 2 1.90 200 0 0.0
11/01/2023
2
 82,500 2 2 1.90 0 0 0
10/01/2023
2
 18,800 1.90 2 1.90 0 0 0
09/01/2023
2
 44,000 2 2 1.90 0 0 0
06/01/2023
2
 66,101 2 2.10 1.90 0 0 0
05/01/2023
2.10
 186,300 2.10 2.10 1.90 0 0 0
04/01/2023
2.10
 54,800 2.10 2.10 2 0 10,000 -0.0
03/01/2023
2.10
 277,901 2 2.10 1.90 0 76,700 -0.2
30/12/2022
2
 28,700 1.90 2 1.90 0 3,300 -0.0
29/12/2022
2
 62,117 2 2.10 1.90 100 27,200 -0.1
28/12/2022
2
 128,300 2 2.10 1.90 0 35,900 -0.1
27/12/2022
2
 102,600 1.90 2 1.80 0 0 0
26/12/2022
1.90
 104,378 2 2.10 1.80 0 0 0
23/12/2022
2
 48,300 2 2.10 1.90 0 0 0
22/12/2022
2
 131,209 1.90 2 1.90 0 0 0
21/12/2022
1.90
 77,602 2 2.10 1.90 0 0 0
20/12/2022
2
 93,300 2.10 2.20 1.90 0 0 0
19/12/2022
2.10
 63,200 2.10 2.20 2.10 0 0 0
16/12/2022
2.10
 124,000 2.10 2.20 2 0 0 0
15/12/2022
2.10
 105,901 2.20 2.20 2.10 0 0 0
14/12/2022
2.20
 111,000 2.10 2.30 2.10 0 0 0
13/12/2022
2.10
 178,051 2.10 2.20 2 0 0 0
12/12/2022
2.10
 147,910 2.20 2.30 2.10 0 0 0
09/12/2022
2.20
 101,101 2.40 2.40 2.20 0 0 0
08/12/2022
2.30
 227,622 1.90 2.30 1.90 0 0 0
07/12/2022
2.10
 295,817 2.20 2.30 2 0 0 0
06/12/2022
2.20
 473,106 2.60 2.60 2.20 0 0 0
05/12/2022
2.40
 300,384 2.30 2.40 2.30 200 0 0.0
02/12/2022
2.20
 506,282 2.20 2.20 2.10 0 0 0
01/12/2022
2
 224,150 2 2 2 0 0 0
30/11/2022
1.90
 130,130 1.90 1.90 1.90 0 0 0
29/11/2022
1.80
 519,894 1.70 1.80 1.70 10,200 0 0.0
28/11/2022
1.70
 109,720 1.70 1.80 1.70 100 0 0.0
25/11/2022
1.70
 94,300 1.60 1.70 1.60 0 0 0
24/11/2022
1.60
 67,801 1.60 1.70 1.50 0 0 0
23/11/2022
1.60
 160,220 1.70 1.70 1.60 0 0 0
22/11/2022
1.70
 221,501 1.70 1.80 1.60 0 0 0
21/11/2022
1.70
 376,270 1.60 1.70 1.50 0 10,000 -0.0
18/11/2022
1.60
 212,800 1.60 1.60 1.50 23,500 0 0.0
17/11/2022
1.60
 121,500 1.50 1.70 1.50 0 0 0
16/11/2022
1.60
 621,330 1.40 1.60 1.40 0 0 0
15/11/2022
1.50
 74,400 1.70 1.70 1.50 0 0 0
14/11/2022
1.60
 284,800 1.60 1.70 1.60 0 0 0
11/11/2022
1.70
 154,573 1.60 1.70 1.60 0 0 0
10/11/2022
1.60
 364,707 1.60 1.60 1.40 0 0 0
09/11/2022
1.50
 163,300 1.50 1.50 1.50 0 0 0
08/11/2022
1.40
 319,200 1.40 1.50 1.40 0 0 0
07/11/2022
1.50
 152,000 1.60 1.60 1.50 0 0 0
04/11/2022
1.60
 125,400 1.70 1.70 1.60 0 0 0
03/11/2022
1.70
 169,687 1.70 1.80 1.70 0 0 0
02/11/2022
1.80
 320,200 1.90 1.90 1.80 0 0 0
01/11/2022
1.90
 66,001 2 2 1.90 1 0 0.0
31/10/2022
2
 139,700 2.10 2.10 1.90 0 0 0
28/10/2022
2.10
 97,700 2.10 2.20 2 200 0 0.0
27/10/2022
2.20
 248,300 2.20 2.20 2 0 0 0
26/10/2022
2.20
 70,900 2.10 2.30 2.10 0 0 0
25/10/2022
2.30
 375,700 2.30 2.30 2.10 0 0 0
24/10/2022
2.30
 77,000 2.50 2.50 2.30 0 0 0
21/10/2022
2.50
 104,950 2.60 2.60 2.40 0 0 0
20/10/2022
2.60
 69,600 2.70 2.70 2.60 0 0 0
19/10/2022
2.70
 30,500 2.70 2.80 2.60 0 0 0
18/10/2022
2.70
 79,800 2.80 2.80 2.70 0 0 0
17/10/2022
2.70
 37,701 2.70 2.80 2.60 0 0 0
14/10/2022
2.70
 97,400 2.60 2.80 2.60 0 0 0
13/10/2022
2.60
 25,600 2.60 2.70 2.60 0 0 0
12/10/2022
2.60
 106,900 2.70 2.70 2.60 0 0 0
11/10/2022
2.70
 86,300 2.90 2.90 2.70 0 0 0
10/10/2022
2.90
 81,501 2.90 2.90 2.70 0 0 0
07/10/2022
2.90
 103,101 3.10 3.10 2.80 0 0 0
06/10/2022
3.10
 144,030 3.20 3.20 3 0 0 0
05/10/2022
3.30
 72,300 3.20 3.30 3.10 0 0 0
04/10/2022
3.20
 57,600 3.20 3.30 3.10 300 0 0.0
03/10/2022
3.20
 94,600 3.40 3.50 3.20 0 0 0
30/09/2022
3.50
 87,200 3.40 3.50 3.20 0 0 0
29/09/2022
3.50
 64,100 3.60 3.70 3.50 0 0 0
28/09/2022
3.60
 72,900 3.60 3.60 3.40 0 700 -0.0
27/09/2022
3.70
 68,300 3.60 3.70 3.60 1,600 0 0.0
26/09/2022
3.60
 172,300 3.70 3.70 3.60 0 400 -0.0
23/09/2022
3.80
 57,508 3.80 3.90 3.80 0 0 0
22/09/2022
3.80
 53,601 3.80 3.90 3.70 0 0 0
21/09/2022
3.90
 48,180 3.80 3.90 3.70 0 0 0
20/09/2022
3.90
 76,708 3.80 3.90 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |