CTCP Cấp thoát nước Cần Thơ (ctw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.10 7.27% 4,700 0 0
28.90
33.90
31
2 tháng
(2024-07-22) 		3 10.71% 17,800 0 0
28
33.90
31
3 tháng
(2024-06-21) 		6.80 28.10% 25,900 0 0
24.20
33.90
31
6 tháng
(2024-03-25) 		14.26 85.16% 69,100 0 0
15.09
33.90
31
12 tháng
(2023-09-25) 		14.45 87.34% 82,500 0 0
14.21
33.90
31
24 tháng
(2022-09-30) 		14.11 83.58% 126,801 0 0
11.73
33.90
31
36 tháng
(2021-10-05) 		19.63 172.54% 184,001 4,500 0.1
11.37
33.90
31
60 tháng
(2019-10-16) 		26.17 542.03% 207,301 4,500 0.1
4.83
33.90
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
13/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
10/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
09/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
08/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
07/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
06/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
03/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
02/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
01/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
31/01/2023
28.61
 0 28.61 28.61 28.61 0 0 0
30/01/2023
28.61
 0 28.61 28.61 28.61 0 0 0
27/01/2023
28.61
 0 28.61 28.61 28.61 0 0 0
19/01/2023
28.61
 100 28.61 28.61 28.61 0 0 0
18/01/2023
25.70
 0 25.70 25.70 25.70 0 0 0
17/01/2023
25.70
 0 25.70 25.70 25.70 0 0 0
16/01/2023
25.70
 0 25.70 25.70 25.70 0 0 0
13/01/2023
25.70
 0 25.70 25.70 25.70 0 0 0
12/01/2023
25.70
 100 25.70 25.70 25.70 0 0 0
11/01/2023
23.27
 100 23.27 23.27 23.27 0 0 0
10/01/2023
20.45
 100 20.45 20.45 20.45 0 0 0
09/01/2023
17.82
 100 17.82 17.82 17.82 0 0 0
06/01/2023
15.57
 0 15.57 15.57 15.57 0 0 0
05/01/2023
15.57
 100 15.57 15.57 15.57 0 0 0
04/01/2023
14.73
 0 14.73 14.73 14.73 0 0 0
03/01/2023
15.20
 300 13.79 15.20 13.79 0 0 0
30/12/2022
13.32
 1,300 13.23 13.32 13.23 0 0 0
29/12/2022
15.10
 2,400 15.20 15.20 15.10 0 0 0
28/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
27/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
26/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
23/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
22/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
21/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
20/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
19/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
16/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
15/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
14/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
13/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
12/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
09/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
08/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
07/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
06/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
05/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
02/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
01/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
30/11/2022
25.14
 0 25.14 25.14 25.14 0 0 0
29/11/2022
25.14
 0 25.14 25.14 25.14 0 0 0
28/11/2022
25.14
 0 25.14 25.14 25.14 0 0 0
25/11/2022
25.14
 0 25.14 25.14 25.14 0 0 0
24/11/2022
25.14
 0 25.14 25.14 25.14 0 0 0
23/11/2022
25.14
 0 25.14 25.14 25.14 0 0 0
22/11/2022
25.14
 101 25.14 25.14 25.14 0 0 0
21/11/2022
22.42
 100 22.42 22.42 22.42 0 0 0
18/11/2022
19.61
 100 19.61 19.61 19.61 0 0 0
17/11/2022
17.17
 100 17.17 17.17 17.17 0 0 0
16/11/2022
15.39
 100 15.39 15.39 15.39 0 0 0
15/11/2022
13.42
 1,000 13.42 13.42 13.42 0 0 0
14/11/2022
11.73
 0 11.73 11.73 11.73 0 0 0
11/11/2022
14.54
 2,000 11.54 14.54 11.54 0 0 0
10/11/2022
13.42
 0 13.42 13.42 13.42 0 0 0
09/11/2022
13.42
 0 13.42 13.42 13.42 0 0 0
08/11/2022
13.42
 0 13.42 13.42 13.42 0 0 0
07/11/2022
13.42
 2,000 13.51 13.51 13.42 0 0 0
04/11/2022
13.32
 0 13.32 13.32 13.32 0 0 0
03/11/2022
13.32
 0 13.32 13.32 13.32 0 0 0
02/11/2022
13.32
 0 13.32 13.32 13.32 0 0 0
01/11/2022
13.32
 0 13.32 13.32 13.32 0 0 0
31/10/2022
13.32
 0 13.32 13.32 13.32 0 0 0
28/10/2022
13.32
 2,000 13.32 13.32 13.32 0 0 0
27/10/2022
14.26
 200 14.26 14.26 14.26 0 0 0
26/10/2022
13.42
 100 15.48 15.48 13.42 0 0 0
25/10/2022
15.48
 0 15.48 15.48 15.48 0 0 0
24/10/2022
15.48
 100 15.48 15.48 15.48 0 0 0
21/10/2022
14.26
 0 14.26 14.26 14.26 0 0 0
20/10/2022
14.26
 2,900 14.26 14.26 14.26 0 0 0
19/10/2022
12.48
 0 12.48 12.48 12.48 0 0 0
18/10/2022
12.48
 0 12.48 12.48 12.48 0 0 0
17/10/2022
12.48
 0 12.48 12.48 12.48 0 0 0
14/10/2022
12.48
 0 12.48 12.48 12.48 0 0 0
13/10/2022
12.48
 0 12.48 12.48 12.48 0 0 0
12/10/2022
12.48
 3,500 12.48 12.48 12.48 0 0 0
11/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
10/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
07/10/2022
14.54
 1,000 14.54 14.54 14.54 0 0 0
06/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
05/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
04/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
03/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
30/09/2022
16.89
 0 16.89 16.89 16.89 0 0 0
29/09/2022
16.89
 0 16.89 16.89 16.89 0 0 0
28/09/2022
16.89
 100 16.89 16.89 16.89 0 0 0
27/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
26/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
23/09/2022
16.23
 4,600 16.14 16.23 16.14 0 0 0
22/09/2022
15.95
 0 15.95 15.95 15.95 0 0 0
21/09/2022
15.95
 1,100 16.04 16.04 15.95 0 0 0
20/09/2022
18.76
 0 18.76 18.76 18.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |