CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

20.40
-0.20
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 1.98% 14,400 0 0
20
20.80
20.40
2 tháng
(2024-07-22) 		2.10 11.35% 43,700 0 0
18.50
20.80
20.40
3 tháng
(2024-06-21) 		1.80 9.57% 58,000 0 0
18.50
20.80
20.40
6 tháng
(2024-03-25) 		3.76 22.31% 182,500 -27,500 -0.5
16.84
20.80
20.40
12 tháng
(2023-09-25) 		0.64 3.22% 402,600 -187,500 -3.2
16.06
20.80
20.40
24 tháng
(2022-09-30) 		3.82 22.80% 739,065 -214,700 -3.7
13.34
20.80
20.40
36 tháng
(2021-10-05) 		0.18 0.86% 1,502,973 -58,300 0.4
13.34
22.88
20.40
60 tháng
(2019-10-16) 		7.99 63.33% 3,066,306 -127,796 -0.5
9.89
22.88
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
15.85
 201 15.85 15.85 15.85 0 0 0
13/02/2023
15.85
 115 15.10 15.85 15.85 0 0 0
10/02/2023
15.10
 200 16.10 16.10 15.10 0 0 0
09/02/2023
16.10
 1,100 15.60 16.10 15.52 0 0 0
08/02/2023
15.60
 0 15.60 15.60 15.60 0 0 0
07/02/2023
15.60
 4 15.60 15.60 15.60 0 0 0
06/02/2023
15.60
 6,800 15.27 15.60 15.27 0 0 0
03/02/2023
15.27
 0 15.27 15.27 15.27 0 0 0
02/02/2023
15.27
 0 15.27 15.27 15.27 0 0 0
01/02/2023
15.27
 405 15.35 15.35 15.18 0 0 0
31/01/2023
15.35
 10 15.35 15.35 15.35 0 0 0
30/01/2023
15.35
 0 15.35 15.35 15.35 0 0 0
27/01/2023
15.35
 100 14.51 15.35 15.35 0 0 0
19/01/2023
14.51
 0 14.51 14.51 14.51 0 0 0
18/01/2023
14.51
 0 14.51 14.51 14.51 0 0 0
17/01/2023
14.51
 200 14.59 14.59 14.51 0 0 0
16/01/2023
14.59
 0 14.59 14.59 14.59 0 0 0
13/01/2023
14.59
 5,300 14.76 14.76 13.34 0 0 0
12/01/2023
14.76
 100 14.68 14.76 14.76 0 0 0
11/01/2023
14.68
 0 14.68 14.68 14.68 0 0 0
10/01/2023
14.68
 0 14.68 14.68 14.68 0 0 0
09/01/2023
14.68
 0 14.68 14.68 14.68 0 0 0
06/01/2023
14.68
 0 14.68 14.68 14.68 0 0 0
05/01/2023
14.68
 601 15.01 15.01 13.59 0 0 0
04/01/2023
15.01
 200 15.18 15.18 13.67 0 0 0
03/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
30/12/2022
15.18
 800 15.94 15.94 14.34 0 0 0
29/12/2022
15.94
 100 15.01 15.94 15.94 0 0 0
28/12/2022
15.01
 0 15.01 15.01 15.01 0 0 0
27/12/2022
15.01
 2,100 15.52 15.52 14.01 0 0 0
26/12/2022
15.52
 0 15.52 15.52 15.52 0 0 0
23/12/2022
15.52
 0 15.52 15.52 15.52 0 0 0
22/12/2022
15.52
 200 15.77 15.77 14.26 0 0 0
21/12/2022
15.77
 0 15.77 15.77 15.77 0 0 0
20/12/2022
15.77
 100 14.51 15.77 15.77 0 0 0
19/12/2022
14.51
 400 13.50 14.51 13.50 0 0 0
16/12/2022
13.50
 100 13.50 13.50 13.50 0 0 0
15/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
14/12/2022
13.50
 135 14.85 14.85 13.50 0 0 0
13/12/2022
14.85
 900 15.18 15.18 14.01 0 0 0
12/12/2022
15.18
 803 15.43 15.77 13.92 0 0 0
09/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
08/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
07/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
06/12/2022
15.43
 300 17.11 17.11 15.43 0 0 0
05/12/2022
17.11
 100 16.19 17.11 17.11 0 0 0
02/12/2022
16.19
 3,600 16.36 16.36 14.76 0 0 0
01/12/2022
16.36
 3,003 16.78 16.78 15.10 0 0 0
30/11/2022
16.78
 500 16.27 17.20 14.68 0 0 0
29/11/2022
16.27
 100 15.27 16.27 16.27 0 0 0
28/11/2022
15.27
 3,001 14.09 15.27 14.09 0 2,900 -0.0
25/11/2022
14.09
 8,500 14.18 15.10 12.92 0 8,300 -0.1
24/11/2022
14.18
 100 13.42 14.18 14.18 0 0 0
23/11/2022
13.42
 100 13.34 13.42 13.42 0 0 0
22/11/2022
13.34
 0 13.34 13.34 13.34 0 0 0
21/11/2022
13.34
 1,000 14.59 14.59 13.17 0 0 0
18/11/2022
14.59
 0 14.59 14.59 14.59 0 0 0
17/11/2022
14.59
 100 13.42 14.59 14.59 0 0 0
16/11/2022
13.42
 700 14.85 15.52 13.42 0 300 -0.0
15/11/2022
14.85
 300 15.01 15.01 13.67 0 0 0
14/11/2022
15.01
 2,500 15.94 15.94 14.93 0 2,400 -0.0
11/11/2022
15.94
 162 15.10 15.94 15.94 0 0 0
10/11/2022
15.10
 300 16.69 16.69 15.10 0 0 0
09/11/2022
16.69
 0 16.69 16.69 16.69 0 0 0
08/11/2022
16.69
 400 17.53 17.53 15.94 0 0 0
07/11/2022
17.53
 700 17.61 17.61 15.85 0 0 0
04/11/2022
17.61
 44 17.61 17.61 17.61 0 0 0
03/11/2022
17.61
 200 19.54 19.54 17.61 0 0 0
02/11/2022
19.54
 100 18.20 19.54 19.54 0 0 0
01/11/2022
18.20
 0 18.20 18.20 18.20 0 0 0
31/10/2022
18.20
 100 17.95 18.20 18.20 0 0 0
28/10/2022
17.95
 100 17.53 17.95 17.95 0 0 0
27/10/2022
17.53
 100 16.94 17.53 17.53 0 0 0
26/10/2022
16.94
 400 16.69 16.94 15.10 0 0 0
25/10/2022
16.69
 200 15.69 16.69 15.77 0 0 0
24/10/2022
15.69
 6,701 17.36 17.36 15.69 0 0 0
21/10/2022
17.36
 0 17.36 17.36 17.36 0 0 0
20/10/2022
17.36
 0 17.36 17.36 17.36 0 0 0
19/10/2022
17.36
 0 17.36 17.36 17.36 0 0 0
18/10/2022
17.36
 0 17.36 17.36 17.36 0 0 0
17/10/2022
17.36
 100 15.94 17.36 17.36 0 0 0
14/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
13/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
12/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
11/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
10/10/2022
15.94
 100 16.36 16.36 15.94 0 0 0
07/10/2022
16.36
 700 16.78 16.78 16.36 0 0 0
06/10/2022
16.78
 0 16.78 16.78 16.78 0 0 0
05/10/2022
16.78
 0 16.78 16.78 16.78 0 0 0
04/10/2022
16.78
 0 16.78 16.78 16.78 0 0 0
03/10/2022
16.78
 0 16.78 16.78 16.78 0 0 0
30/09/2022
16.78
 100 18.54 18.54 16.78 0 0 0
29/09/2022
18.54
 0 18.54 18.54 18.54 0 0 0
28/09/2022
18.54
 100 16.94 18.54 18.54 0 0 0
27/09/2022
16.94
 200 18.12 18.12 16.94 0 0 0
26/09/2022
18.12
 500 19.88 19.88 18.12 0 0 0
23/09/2022
19.88
 500 20.05 20.05 19.88 500 0 0.0
22/09/2022
20.05
 3,400 20.05 20.05 18.54 100 0 0.0
21/09/2022
20.05
 800 20.55 20.55 19.29 200 0 0.0
20/09/2022
20.55
 0 20.55 20.55 20.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |