CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3 21.43% 3,100 -28 -0.0
14
17
17
2 tháng
(2024-07-22) 		3.70 27.82% 15,500 -28 -0.0
12.80
17
17
3 tháng
(2024-06-21) 		2.80 19.72% 29,700 -28 -0.0
12.80
17
17
6 tháng
(2024-03-25) 		3.83 29.07% 106,900 -1,170 -0.0
12.80
17
17
12 tháng
(2023-09-25) 		2.91 20.63% 395,900 -2,797 -0.0
12.16
17.50
17
24 tháng
(2022-09-30) 		-1.42 -7.71% 499,249 -2,797 -0.0
12.16
22.12
17
36 tháng
(2021-10-05) 		-0.22 -1.28% 663,870 -12,497 -0.3
12.16
22.78
17
60 tháng
(2019-10-16) 		6.20 57.45% 1,745,751 -132,087 -2.3
9.51
22.78
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
17.68
 0 17.68 17.68 17.68 0 0 0
13/02/2023
17.68
 5 17.68 17.68 17.68 0 0 0
10/02/2023
17.68
 0 17.68 17.68 17.68 0 0 0
09/02/2023
17.68
 0 17.68 17.68 17.68 0 0 0
08/02/2023
17.68
 0 17.68 17.68 17.68 0 0 0
07/02/2023
17.68
 0 17.68 17.68 17.68 0 0 0
06/02/2023
17.68
 0 17.68 17.68 17.68 0 0 0
03/02/2023
17.68
 0 17.68 17.68 17.68 0 0 0
02/02/2023
17.68
 10 17.68 17.68 17.68 0 0 0
01/02/2023
17.68
 0 17.68 17.68 17.68 0 0 0
31/01/2023
17.68
 0 17.68 17.68 17.68 0 0 0
30/01/2023
17.68
 0 17.68 17.68 17.68 0 0 0
27/01/2023
17.68
 0 17.68 17.68 17.68 0 0 0
19/01/2023
17.68
 0 17.68 17.68 17.68 0 0 0
18/01/2023
17.68
 0 17.68 17.68 17.68 0 0 0
17/01/2023
17.68
 0 17.68 17.68 17.68 0 0 0
16/01/2023
17.68
 0 17.68 17.68 17.68 0 0 0
13/01/2023
17.68
 0 17.68 17.68 17.68 0 0 0
12/01/2023
17.68
 0 17.68 17.68 17.68 0 0 0
11/01/2023
17.68
 0 17.68 17.68 17.68 0 0 0
10/01/2023
17.68
 0 17.68 17.68 17.68 0 0 0
09/01/2023
17.68
 0 17.68 17.68 17.68 0 0 0
06/01/2023
17.68
 0 17.68 17.68 17.68 0 0 0
05/01/2023
17.68
 100 16.28 17.68 17.68 0 0 0
04/01/2023
16.28
 0 16.28 16.28 16.28 0 0 0
03/01/2023
16.28
 0 16.28 16.28 16.28 0 0 0
30/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
29/12/2022
16.28
 100 14.80 16.28 16.28 0 0 0
28/12/2022
14.80
 0 14.80 14.80 14.80 0 0 0
27/12/2022
14.80
 0 14.80 14.80 14.80 0 0 0
26/12/2022
14.80
 0 14.80 14.80 14.80 0 0 0
23/12/2022
14.80
 0 14.80 14.80 14.80 0 0 0
22/12/2022
14.80
 0 14.80 14.80 14.80 0 0 0
21/12/2022
14.80
 0 14.80 14.80 14.80 0 0 0
20/12/2022
14.80
 0 14.80 14.80 14.80 0 0 0
19/12/2022
14.80
 0 14.80 14.80 14.80 0 0 0
16/12/2022
14.80
 0 14.80 14.80 14.80 0 0 0
15/12/2022
14.80
 100 14.80 14.80 14.80 0 0 0
14/12/2022
14.80
 0 14.80 14.80 14.80 0 0 0
13/12/2022
14.80
 7 14.80 14.80 14.80 0 0 0
12/12/2022
14.80
 0 14.80 14.80 14.80 0 0 0
09/12/2022
14.80
 0 14.80 14.80 14.80 0 0 0
08/12/2022
14.80
 100 14.97 14.97 14.80 0 0 0
07/12/2022
14.97
 200 16.61 16.61 14.97 0 0 0
06/12/2022
16.61
 100 15.54 16.61 16.61 0 0 0
05/12/2022
15.54
 100 16.28 16.28 15.54 0 0 0
02/12/2022
16.28
 100 15.21 16.28 16.28 0 0 0
01/12/2022
15.21
 0 15.21 15.21 15.21 0 0 0
30/11/2022
15.21
 500 16.78 18.42 15.21 0 0 0
29/11/2022
16.78
 200 15.95 17.11 16.78 0 0 0
28/11/2022
15.95
 700 14.56 15.95 14.39 0 0 0
25/11/2022
14.56
 31 14.56 14.56 14.56 0 0 0
24/11/2022
14.56
 0 14.56 14.56 14.56 0 0 0
23/11/2022
14.56
 119 13.32 14.56 14.56 0 0 0
22/11/2022
13.32
 300 14.72 14.72 13.32 0 0 0
21/11/2022
14.72
 53 14.72 14.72 14.72 0 0 0
18/11/2022
14.72
 0 14.72 14.72 14.72 0 0 0
17/11/2022
14.72
 0 14.72 14.72 14.72 0 0 0
16/11/2022
14.72
 200 14.80 14.80 13.32 0 0 0
15/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
14/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
11/11/2022
14.80
 5 14.80 14.80 14.80 0 0 0
10/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
09/11/2022
14.80
 2,800 14.80 14.80 14.72 0 0 0
08/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
07/11/2022
14.80
 300 16.04 16.04 14.80 0 0 0
04/11/2022
16.04
 100 16.04 16.04 16.04 0 0 0
03/11/2022
16.04
 1,300 16.61 16.61 14.97 0 0 0
02/11/2022
16.61
 100 15.46 16.61 16.61 0 0 0
01/11/2022
15.46
 0 15.46 15.46 15.46 0 0 0
31/10/2022
15.46
 100 14.39 15.46 15.46 0 0 0
28/10/2022
14.39
 100 13.32 14.39 14.39 0 0 0
27/10/2022
13.32
 100 12.25 13.32 13.32 0 0 0
26/10/2022
12.25
 3,300 13.57 13.57 12.25 0 0 0
25/10/2022
13.57
 500 14.72 15.46 13.57 0 0 0
24/10/2022
14.72
 1,500 16.28 16.28 14.72 0 0 0
21/10/2022
16.28
 64 16.28 16.28 16.28 0 0 0
20/10/2022
16.28
 0 16.28 16.28 16.28 0 0 0
19/10/2022
16.28
 2,700 15.87 16.28 15.63 0 0 0
18/10/2022
15.87
 300 17.27 17.27 15.87 0 0 0
17/10/2022
17.27
 0 17.27 17.27 17.27 0 0 0
14/10/2022
17.27
 100 15.87 17.27 17.27 0 0 0
13/10/2022
15.87
 200 17.60 17.60 15.87 0 0 0
12/10/2022
17.60
 200 17.68 17.68 15.95 0 0 0
11/10/2022
17.68
 1,800 16.37 17.68 14.80 0 0 0
10/10/2022
16.37
 901 17.93 17.93 16.37 0 0 0
07/10/2022
17.93
 400 17.93 17.93 16.45 0 0 0
06/10/2022
17.93
 1,600 18.09 18.09 16.28 0 0 0
05/10/2022
18.09
 100 17.68 18.09 18.09 0 0 0
04/10/2022
17.68
 200 18.01 18.01 17.68 0 0 0
03/10/2022
18.01
 200 18.42 18.42 18.01 0 0 0
30/09/2022
18.42
 0 18.42 18.42 18.42 0 0 0
29/09/2022
18.42
 0 18.42 18.42 18.42 0 0 0
28/09/2022
18.42
 0 18.42 18.42 18.42 0 0 0
27/09/2022
18.42
 1 18.42 18.42 18.42 0 0 0
26/09/2022
18.42
 0 18.42 18.42 18.42 0 0 0
23/09/2022
18.42
 0 18.42 18.42 18.42 0 0 0
22/09/2022
18.42
 0 18.42 18.42 18.42 0 0 0
21/09/2022
18.42
 0 18.42 18.42 18.42 0 0 0
20/09/2022
18.42
 0 18.42 18.42 18.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |