CTCP Dược Danapha (dan)

29.80
-2
(-6.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		2.10 7.55% 36,100 21,500 0.6
27.80
32.90
31.80
2 tháng
(2024-07-22) 		-0.20 -0.66% 41,900 20,800 0.6
27.80
34
31.80
3 tháng
(2024-06-20) 		0.90 3.10% 61,200 15,700 0.4
27.80
36.40
31.80
6 tháng
(2024-03-22) 		1.40 4.91% 66,850 15,600 0.4
24.40
36.40
31.80
12 tháng
(2023-09-25) 		4.40 17.25% 90,447 34,947 1.0
24.40
36.40
31.80
24 tháng
(2022-09-29) 		2.19 7.89% 131,433 36,447 1.0
19.49
36.40
31.80
36 tháng
(2021-12-23) 		0.34 1.17% 219,211 36,447 1.0
18.70
62.80
31.80
60 tháng
(2021-12-23) 		0.34 1.17% 219,211 36,447 1.0
18.70
62.80
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
32.22
 0 32.22 32.22 32.22 0 0 0
13/02/2023
32.22
 0 32.22 32.22 32.22 0 0 0
10/02/2023
32.22
 0 32.22 32.22 32.22 0 0 0
09/02/2023
32.22
 0 32.22 32.22 32.22 0 0 0
08/02/2023
32.22
 0 32.22 32.22 32.22 0 0 0
07/02/2023
32.22
 0 32.22 32.22 32.22 0 0 0
06/02/2023
32.22
 0 32.22 32.22 32.22 0 0 0
03/02/2023
32.22
 0 32.22 32.22 32.22 0 0 0
02/02/2023
32.22
 0 32.22 32.22 32.22 0 0 0
01/02/2023
32.22
 0 32.22 32.22 32.22 0 0 0
31/01/2023
32.22
 0 32.22 32.22 32.22 0 0 0
30/01/2023
32.22
 0 32.22 32.22 32.22 0 0 0
27/01/2023
32.22
 0 32.22 32.22 32.22 0 0 0
19/01/2023
32.22
 0 32.22 32.22 32.22 0 0 0
18/01/2023
32.22
 0 32.22 32.22 32.22 0 0 0
17/01/2023
32.22
 0 32.22 32.22 32.22 0 0 0
16/01/2023
32.22
 0 32.22 32.22 32.22 0 0 0
13/01/2023
32.22
 0 32.22 32.22 32.22 0 0 0
12/01/2023
32.22
 0 32.22 32.22 32.22 0 0 0
11/01/2023
32.22
 0 32.22 32.22 32.22 0 0 0
10/01/2023
32.22
 0 32.22 32.22 32.22 0 0 0
09/01/2023
32.22
 0 32.22 32.22 32.22 0 0 0
06/01/2023
32.22
 0 32.22 32.22 32.22 0 0 0
05/01/2023
32.22
 0 32.22 32.22 32.22 0 0 0
04/01/2023
32.22
 0 32.22 32.22 32.22 0 0 0
03/01/2023
32.22
 100 32.22 32.22 32.22 0 0 0
30/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
29/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
28/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
27/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
26/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
23/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
22/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
21/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
20/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
19/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
16/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
15/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
14/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
13/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
12/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
09/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
08/12/2022
29.08
 0 29.08 29.08 29.08 0 0 0
07/12/2022
29.08
 100 29.08 29.08 29.08 0 0 0
06/12/2022
26.93
 0 26.93 26.93 26.93 0 0 0
05/12/2022
26.93
 0 26.93 26.93 26.93 0 0 0
02/12/2022
26.93
 0 26.93 26.93 26.93 0 0 0
01/12/2022
26.93
 100 26.93 26.93 26.93 0 0 0
30/11/2022
23.50
 200 23.50 23.50 23.50 0 0 0
29/11/2022
26.44
 100 26.44 26.44 26.44 0 0 0
28/11/2022
28.99
 0 28.99 28.99 28.99 0 0 0
25/11/2022
28.99
 0 28.99 28.99 28.99 0 0 0
24/11/2022
28.99
 100 28.99 28.99 28.99 0 0 0
23/11/2022
25.36
 0 25.36 25.36 25.36 0 0 0
22/11/2022
25.36
 100 25.36 25.36 25.36 0 0 0
21/11/2022
29.77
 0 29.77 29.77 29.77 0 0 0
18/11/2022
29.77
 100 29.77 29.77 29.77 0 0 0
17/11/2022
26.34
 0 26.34 26.34 26.34 0 0 0
16/11/2022
26.34
 0 26.34 26.34 26.34 0 0 0
15/11/2022
26.34
 0 26.34 26.34 26.34 0 0 0
14/11/2022
26.34
 0 26.34 26.34 26.34 0 0 0
11/11/2022
26.34
 0 26.34 26.34 26.34 0 0 0
10/11/2022
26.34
 0 26.34 26.34 26.34 0 0 0
09/11/2022
26.34
 0 26.34 26.34 26.34 0 0 0
08/11/2022
26.34
 0 26.34 26.34 26.34 0 0 0
07/11/2022
26.34
 0 26.34 26.34 26.34 0 0 0
04/11/2022
26.34
 0 26.34 26.34 26.34 0 0 0
03/11/2022
26.34
 0 26.34 26.34 26.34 0 0 0
02/11/2022
26.34
 0 26.34 26.34 26.34 0 0 0
01/11/2022
26.34
 0 26.34 26.34 26.34 0 0 0
31/10/2022
26.34
 0 26.34 26.34 26.34 0 0 0
28/10/2022
26.34
 0 26.34 26.34 26.34 0 0 0
27/10/2022
26.34
 0 26.34 26.34 26.34 0 0 0
26/10/2022
26.34
 100 29.57 29.57 26.34 0 0 0
25/10/2022
29.57
 0 29.57 29.57 29.57 0 0 0
24/10/2022
29.57
 0 29.57 29.57 29.57 0 0 0
21/10/2022
29.57
 0 29.57 29.57 29.57 0 0 0
20/10/2022
29.57
 100 29.57 29.57 29.57 0 0 0
19/10/2022
25.95
 0 25.95 25.95 25.95 0 0 0
18/10/2022
25.95
 300 25.95 25.95 25.95 0 0 0
17/10/2022
29.28
 0 29.28 29.28 29.28 0 0 0
14/10/2022
29.28
 0 29.28 29.28 29.28 0 0 0
13/10/2022
29.28
 0 29.28 29.28 29.28 0 0 0
12/10/2022
29.28
 0 29.28 29.28 29.28 0 0 0
11/10/2022
29.28
 100 29.28 29.28 29.28 0 0 0
10/10/2022
27.32
 0 27.32 27.32 27.32 0 0 0
07/10/2022
27.32
 100 27.32 27.32 27.32 0 0 0
06/10/2022
23.99
 400 23.99 23.99 23.99 0 0 0
05/10/2022
23.99
 700 23.99 23.99 23.99 0 0 0
04/10/2022
27.71
 0 27.71 27.71 27.71 0 0 0
03/10/2022
27.71
 0 27.71 27.71 27.71 0 0 0
30/09/2022
27.71
 0 27.71 27.71 27.71 0 0 0
29/09/2022
27.71
 100 27.71 27.71 27.71 0 0 0
28/09/2022
27.81
 0 27.81 27.81 27.81 0 0 0
27/09/2022
27.81
 0 27.81 27.81 27.81 0 0 0
26/09/2022
27.81
 100 27.81 27.81 27.81 0 0 0
23/09/2022
23.01
 200 25.56 25.56 23.01 0 0 0
22/09/2022
22.23
 200 22.23 22.23 22.23 0 0 0
21/09/2022
24.48
 0 24.48 24.48 24.48 0 0 0
20/09/2022
24.48
 0 24.48 24.48 24.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |