CTCP Dược phẩm Bến Tre (dbt)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 8.33% 398,100 -2,646 -0.0
11.80
13.15
13
2 tháng
(2024-07-22) 		0.90 7.44% 577,900 -2,646 -0.0
11.60
13.15
13
3 tháng
(2024-06-21) 		1.16 9.78% 1,092,500 -2,646 -0.0
11.40
13.65
13
6 tháng
(2024-03-25) 		1.99 18.09% 1,743,200 -6,646 -0.1
10.79
13.65
13
12 tháng
(2023-09-25) 		1.77 15.78% 2,642,100 -216,846 -2.7
9.91
13.65
13
24 tháng
(2022-09-30) 		2.63 25.40% 6,941,700 -221,628 -3.6
7.62
13.65
13
36 tháng
(2021-10-05) 		0.20 1.57% 28,720,800 -233,028 -7.4
7.62
14.91
13
60 tháng
(2019-10-16) 		4.70 56.67% 55,668,448 -352,608 -9.2
6.48
16.15
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
9.43
 2,800 9.30 9.47 9.25 0 0 -0.0
13/02/2023
9.30
 9,000 9.65 9.65 9.30 0 0 -0.0
10/02/2023
9.65
 30,600 9.65 9.65 9.47 0 0 -0.0
09/02/2023
9.65
 14,900 9.47 9.65 9.43 0 0 -0.0
08/02/2023
9.47
 15,300 9.30 9.47 9.21 0 0 -0.0
07/02/2023
9.30
 9,500 9.39 9.56 9.21 0 0 -0.0
06/02/2023
9.39
 2,000 9.39 9.39 9.12 0 0 -0.0
03/02/2023
9.39
 8,900 9.52 9.52 9.30 0 0 -0.0
02/02/2023
9.52
 5,300 9.65 9.65 9.12 0 0 -0.0
01/02/2023
9.65
 26,500 9.91 9.91 9.65 0 0 -0.0
31/01/2023
9.91
 12,900 9.96 10.09 9.65 0 0 -0.0
30/01/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
30/01/2023
9.96
 14,200 9.49 10.09 9.96 0 10 -0.0
27/01/2023
9.49
 21,900 9.37 9.65 9.41 0 0 -0.0
19/01/2023
9.37
 8,900 9.17 9.37 9.17 0 0 -0.0
18/01/2023
9.17
 6,000 9.29 9.29 9.17 0 0 -0.0
17/01/2023
9.29
 14,600 9.29 9.29 8.85 0 0 -0.0
16/01/2023
9.29
 7,800 9.25 9.33 9.25 0 0 -0.0
13/01/2023
9.25
 5,600 9.17 9.25 9.17 0 0 -0.0
12/01/2023
9.17
 37,500 9.09 9.17 8.69 0 0 -0.0
11/01/2023
9.09
 11,600 9.09 9.09 9.09 0 0 -0.0
10/01/2023
9.09
 5,900 9.01 9.09 9.01 0 0 -0.0
09/01/2023
9.01
 24,600 8.97 9.01 8.77 0 0 -0.0
06/01/2023
8.97
 8,300 8.97 8.97 8.77 0 0 -0.0
05/01/2023
8.97
 7,600 8.97 8.97 8.45 0 0 -0.0
04/01/2023
8.97
 7,700 9.01 9.13 8.73 0 0 -0.0
03/01/2023
9.01
 14,700 8.97 9.01 8.61 0 0 -0.0
30/12/2022
8.97
 100 8.89 8.97 8.97 0 0 -0.0
29/12/2022
8.89
 6,600 8.89 8.89 8.77 0 0 -0.0
28/12/2022
8.89
 2,100 8.89 8.89 8.77 0 0 -0.0
27/12/2022
8.89
 5,600 8.61 8.89 8.53 0 0 -0.0
26/12/2022
8.61
 100 8.77 8.77 8.61 0 0 -0.0
23/12/2022
8.77
 800 8.73 8.77 8.73 0 0 -0.0
22/12/2022
8.73
 2,100 8.89 8.89 8.61 0 0 -0.0
21/12/2022
8.89
 1,500 8.77 8.89 8.69 0 0 -0.0
20/12/2022
8.77
 9,500 9.05 9.05 8.73 0 0 -0.0
19/12/2022
9.05
 2,700 8.93 9.05 8.65 0 0 -0.0
16/12/2022
8.93
 8,600 8.81 8.93 8.85 0 0 -0.0
15/12/2022
8.81
 10,500 8.93 8.93 8.77 0 0 -0.0
14/12/2022
8.93
 4,100 8.93 9.05 8.89 0 0 -0.0
13/12/2022
8.93
 2,700 8.89 8.93 8.69 0 0 -0.0
12/12/2022
8.89
 7,000 8.93 8.97 8.89 0 0 -0.0
09/12/2022
8.93
 6,000 8.93 9.05 8.85 0 0 -0.0
08/12/2022
8.93
 8,600 9.01 9.01 8.93 0 0 -0.0
07/12/2022
9.01
 12,500 8.81 9.13 8.45 0 0 -0.0
06/12/2022
8.81
 28,800 9.45 9.45 8.81 0 0 -0.0
05/12/2022
9.45
 15,400 9.37 9.45 8.93 0 0 -0.0
02/12/2022
9.37
 500 9.21 9.37 9.01 0 0 -0.0
01/12/2022
9.21
 20,000 9.33 9.33 9.01 0 0 -0.0
30/11/2022
9.33
 10,700 9.21 9.33 9.13 0 0 -0.0
29/11/2022
9.21
 10,400 9.01 9.33 8.77 0 0 -0.0
28/11/2022
9.01
 5,300 9.13 9.49 9.01 0 0 -0.0
25/11/2022
9.13
 13,500 8.77 9.13 8.29 0 0 -0.0
24/11/2022
8.77
 5,600 8.29 8.77 8.29 0 0 -0.0
23/11/2022
8.29
 11,700 8.29 8.29 8.01 0 0 -0.0
22/11/2022
8.29
 16,400 8.37 8.37 7.97 0 0 -0.0
21/11/2022
8.37
 7,600 8.37 8.37 8.05 0 0 -0.0
18/11/2022
8.37
 12,200 8.61 8.65 8.09 0 0 -0.0
17/11/2022
8.61
 6,900 8.13 8.69 8.17 0 0 -0.0
16/11/2022
8.13
 89,200 7.62 8.13 8.09 0 0 -0.0
15/11/2022
7.62
 9,900 8.13 8.13 7.62 0 0 -0.0
14/11/2022
8.13
 9,500 8.37 8.37 7.97 0 0 -0.0
11/11/2022
8.37
 6,400 8.93 9.17 8.37 0 0 -0.0
10/11/2022
8.93
 9,100 9.17 9.17 8.81 0 0 -0.0
09/11/2022
9.17
 900 8.77 9.17 8.41 0 0 -0.0
08/11/2022
8.77
 7,300 9.09 9.17 8.49 0 0 -0.0
07/11/2022
9.09
 2,500 9.09 9.65 9.05 0 0 -0.0
04/11/2022
9.09
 22,400 9.29 9.29 9.05 0 0 -0.0
03/11/2022
9.29
 500 9.17 9.33 9.29 0 0 -0.0
02/11/2022
9.17
 5,800 9.25 9.37 9.17 0 0 -0.0
01/11/2022
9.25
 2,200 9.53 9.53 9.25 0 0 -0.0
31/10/2022
9.53
 3,000 9.37 9.53 9.17 0 0 -0.0
28/10/2022
9.37
 3,800 9.37 9.37 9.09 0 0 -0.0
27/10/2022
9.37
 5,600 9.25 9.37 9.01 0 0 0
26/10/2022
9.25
 1,000 9.57 9.57 9.25 0 0 0
25/10/2022
9.57
 3,300 9.77 9.77 9.09 0 0 0
24/10/2022
9.77
 2,900 9.53 9.81 8.97 0 0 0
21/10/2022
9.53
 5,300 9.85 9.85 9.17 0 0 0
20/10/2022
9.85
 400 9.93 9.93 9.57 0 0 0
19/10/2022
9.93
 600 9.93 9.93 9.57 0 0 0
18/10/2022
9.93
 5,600 9.89 9.93 9.65 0 0 -0.0
17/10/2022
9.89
 0 9.89 9.89 9.89 0 0 -0.0
14/10/2022
9.89
 28,300 9.33 9.89 9.33 0 0 -0.0
13/10/2022
9.33
 2,500 9.49 9.93 9.33 0 0 -0.0
12/10/2022
9.49
 7,100 8.93 9.53 8.93 0 0 -0.0
11/10/2022
8.93
 27,400 9.57 9.57 8.93 0 0 -0.0
10/10/2022
9.57
 16,900 9.65 9.69 9.17 0 200 -0.0
07/10/2022
9.65
 54,000 9.81 9.89 9.65 0 0 -0.1
06/10/2022
9.81
 11,800 9.89 10.13 9.81 0 0 -0.1
05/10/2022
9.89
 10,300 9.97 9.97 9.89 0 0 -0.1
04/10/2022
9.97
 11,200 10.09 10.13 9.97 0 0 -0.1
03/10/2022
10.09
 14,100 10.37 10.37 10.09 0 0 -0.1
30/09/2022
10.37
 20,500 10.57 10.57 10.21 0 0 -0.1
29/09/2022
10.57
 1,700 10.57 10.57 10.57 0 0 -0.1
28/09/2022
10.57
 9,200 10.65 10.65 10.33 0 0 -0.1
27/09/2022
10.65
 1,800 10.65 10.65 10.41 0 0 -0.1
26/09/2022
10.65
 30,200 10.69 10.69 10.37 0 0 -0.1
23/09/2022
10.69
 5,600 10.57 10.69 10.53 0 0 -0.1
22/09/2022
10.57
 3,100 10.77 10.77 10.57 0 0 -0.1
21/09/2022
10.77
 7,600 10.57 10.85 10.53 0 0 -0.1
20/09/2022
10.57
 5,800 10.85 10.85 10.53 0 0 -0.1

Chính sách bảo mật | Điều khoản sử dụng |