CTCP Xây dựng và Thiết kế Số 1 (dcf)

72.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
72.20
72.20
72.20
2 tháng
(2024-07-22) 		23.50 48.25% 4,200 0 0
48.70
72.20
72.20
3 tháng
(2024-06-21) 		28.20 64.09% 5,400 0 0
44
72.20
72.20
6 tháng
(2024-03-25) 		27.20 60.44% 26,983 0 0
39
72.20
72.20
12 tháng
(2023-09-25) 		-18.60 -20.48% 108,435 0 0
38
90.80
72.20
24 tháng
(2022-09-30) 		18.70 34.95% 119,069 0 0
38
90.80
72.20
36 tháng
(2021-10-05) 		67.10 1,315.69% 1,281,976 0 0
5.10
90.80
72.20
60 tháng
(2019-10-16) 		67.90 1,579.07% 2,145,556 0 0
4.30
90.80
72.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
53
 0 53 53 53 0 0 0
13/02/2023
53
 0 53 53 53 0 0 0
10/02/2023
53
 0 53 53 53 0 0 0
09/02/2023
53
 0 53 53 53 0 0 0
08/02/2023
53
 100 53 53 53 0 0 0
07/02/2023
46.80
 0 46.80 46.80 46.80 0 0 0
06/02/2023
46.80
 0 46.80 46.80 46.80 0 0 0
03/02/2023
46.80
 0 46.80 46.80 46.80 0 0 0
02/02/2023
46.80
 0 46.80 46.80 46.80 0 0 0
01/02/2023
46.80
 0 46.80 46.80 46.80 0 0 0
31/01/2023
46.80
 0 46.80 46.80 46.80 0 0 0
30/01/2023
46.80
 100 46.80 46.80 46.80 0 0 0
27/01/2023
53.10
 0 53.10 53.10 53.10 0 0 0
19/01/2023
53.10
 0 53.10 53.10 53.10 0 0 0
18/01/2023
53.10
 0 53.10 53.10 53.10 0 0 0
17/01/2023
53.10
 0 53.10 53.10 53.10 0 0 0
16/01/2023
53.10
 0 53.10 53.10 53.10 0 0 0
13/01/2023
53.10
 0 53.10 53.10 53.10 0 0 0
12/01/2023
53.10
 0 53.10 53.10 53.10 0 0 0
11/01/2023
53.10
 0 53.10 53.10 53.10 0 0 0
10/01/2023
53.10
 0 53.10 53.10 53.10 0 0 0
09/01/2023
53.10
 0 53.10 53.10 53.10 0 0 0
06/01/2023
53.10
 0 53.10 53.10 53.10 0 0 0
05/01/2023
53.10
 0 53.10 53.10 53.10 0 0 0
04/01/2023
53.10
 0 53.10 53.10 53.10 0 0 0
03/01/2023
53.10
 0 53.10 53.10 53.10 0 0 0
30/12/2022
53.10
 0 53.10 53.10 53.10 0 0 0
29/12/2022
53.10
 0 53.10 53.10 53.10 0 0 0
28/12/2022
53.10
 0 53.10 53.10 53.10 0 0 0
27/12/2022
53.10
 0 53.10 53.10 53.10 0 0 0
26/12/2022
53.10
 0 53.10 53.10 53.10 0 0 0
23/12/2022
53.10
 0 53.10 53.10 53.10 0 0 0
22/12/2022
54
 10 53.10 53.10 53.10 0 0 0
21/12/2022
53.10
 0 53.10 53.10 53.10 0 0 0
20/12/2022
53.10
 0 53.10 53.10 53.10 0 0 0
19/12/2022
54
 900 34.20 56 34.20 0 0 0
16/12/2022
57
 0 57 57 57 0 0 0
15/12/2022
57
 0 57 57 57 0 0 0
14/12/2022
57
 0 57 57 57 0 0 0
13/12/2022
57
 0 57 57 57 0 0 0
12/12/2022
57
 0 57 57 57 0 0 0
09/12/2022
57
 0 57 57 57 0 0 0
08/12/2022
57
 0 57 57 57 0 0 0
07/12/2022
57
 0 57 57 57 0 0 0
06/12/2022
57
 0 57 57 57 0 0 0
05/12/2022
57
 0 57 57 57 0 0 0
02/12/2022
57
 0 57 57 57 0 0 0
01/12/2022
57
 0 57 57 57 0 0 0
30/11/2022
57
 0 57 57 57 0 0 0
29/11/2022
57
 0 57 57 57 0 0 0
28/11/2022
57
 0 57 57 57 0 0 0
25/11/2022
57
 0 57 57 57 0 0 0
24/11/2022
57
 0 57 57 57 0 0 0
23/11/2022
57
 0 57 57 57 0 0 0
22/11/2022
57
 0 57 57 57 0 0 0
21/11/2022
57
 0 57 57 57 0 0 0
18/11/2022
57
 0 57 57 57 0 0 0
17/11/2022
57
 0 57 57 57 0 0 0
16/11/2022
57
 0 57 57 57 0 0 0
15/11/2022
57
 0 57 57 57 0 0 0
14/11/2022
57
 0 57 57 57 0 0 0
11/11/2022
57
 0 57 57 57 0 0 0
10/11/2022
57
 0 57 57 57 0 0 0
09/11/2022
57
 0 57 57 57 0 0 0
08/11/2022
57
 0 57 57 57 0 0 0
07/11/2022
57
 0 57 57 57 0 0 0
04/11/2022
57
 0 57 57 57 0 0 0
03/11/2022
57
 0 57 57 57 0 0 0
02/11/2022
57
 100 57 57 57 0 0 0
01/11/2022
58
 400 51 58 51 0 0 0
31/10/2022
60
 0 60 60 60 0 0 0
28/10/2022
60
 0 60 60 60 0 0 0
27/10/2022
60
 0 60 60 60 0 0 0
26/10/2022
60
 0 60 60 60 0 0 0
25/10/2022
60
 0 60 60 60 0 0 0
24/10/2022
60
 0 60 60 60 0 0 0
21/10/2022
60
 0 60 60 60 0 0 0
20/10/2022
60
 0 60 60 60 0 0 0
19/10/2022
60
 0 60 60 60 0 0 0
18/10/2022
60
 0 60 60 60 0 0 0
17/10/2022
60
 0 60 60 60 0 0 0
14/10/2022
60
 0 60 60 60 0 0 0
13/10/2022
60
 100 60 60 60 0 0 0
12/10/2022
53.50
 0 53.50 53.50 53.50 0 0 0
11/10/2022
53.50
 0 53.50 53.50 53.50 0 0 0
10/10/2022
53.50
 0 53.50 53.50 53.50 0 0 0
07/10/2022
53.50
 0 53.50 53.50 53.50 0 0 0
06/10/2022
53.50
 0 53.50 53.50 53.50 0 0 0
05/10/2022
53.50
 0 53.50 53.50 53.50 0 0 0
04/10/2022
53.50
 1 53.50 53.50 53.50 0 0 0
03/10/2022
53.50
 0 53.50 53.50 53.50 0 0 0
30/09/2022
53.50
 0 53.50 53.50 53.50 0 0 0
29/09/2022
53.50
 1 53.50 53.50 53.50 0 0 0
28/09/2022
53.50
 0 53.50 53.50 53.50 0 0 0
27/09/2022
53.50
 0 53.50 53.50 53.50 0 0 0
26/09/2022
53.50
 0 53.50 53.50 53.50 0 0 0
23/09/2022
53.50
 0 53.50 53.50 53.50 0 0 0
22/09/2022
53.50
 0 53.50 53.50 53.50 0 0 0
21/09/2022
53.50
 17,700 53.50 53.50 53.50 0 0 0
20/09/2022
47
 100 47 47 47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |