CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 68,300 0 0
7.70
8
7.70
2 tháng
(2024-07-22) 		-0.40 -4.88% 185,100 0 0
7.70
8.20
7.70
3 tháng
(2024-06-21) 		-0.40 -4.88% 495,800 0 0
7.70
9.60
7.70
6 tháng
(2024-03-25) 		-0.50 -6.02% 728,397 0 0
7.50
9.60
7.70
12 tháng
(2023-09-25) 		-1.20 -13.33% 1,069,959 0 0
7.50
9.60
7.70
24 tháng
(2022-09-30) 		-3.15 -28.78% 5,209,588 0 0
7.50
11.62
7.70
36 tháng
(2021-10-05) 		-6.50 -45.47% 13,344,077 -920 -0.0
7.50
21.47
7.70
60 tháng
(2019-10-16) 		1.24 18.97% 25,820,243 18,380 0.2
6.14
21.47
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
9.90
 17,861 9.52 10.38 9.52 0 0 0
13/02/2023
9.81
 17,600 9.24 9.90 9.24 0 0 0
10/02/2023
9.71
 16,329 9.24 9.81 9.24 0 0 0
09/02/2023
9.52
 12,810 9.62 10.19 9.24 0 0 0
08/02/2023
9.81
 10,347 9.05 10.48 9.05 0 0 0
07/02/2023
9.52
 36,200 9.71 9.71 8.76 0 0 0
06/02/2023
9.81
 20,000 9.62 10.10 9.14 0 0 0
03/02/2023
9.71
 9,716 9.52 10.67 9.52 0 0 0
02/02/2023
10.10
 2,510 9.81 10.48 9.81 0 0 0
01/02/2023
10.29
 105,742 10.76 11.62 10.29 0 0 0
31/01/2023
10.95
 28,358 10.19 12.19 10.19 0 0 0
30/01/2023
10.48
 45,600 11.33 12.29 10.19 0 0 0
27/01/2023
11.24
 15,477 10.86 11.52 10.86 0 0 0
19/01/2023
11.52
 18,006 10.95 11.52 10.76 0 0 0
18/01/2023
11.52
 24,730 11.81 11.81 11.14 0 0 0
17/01/2023
11.43
 25,221 11.52 12.19 11.14 0 0 0
16/01/2023
11.62
 30,301 11.90 12.86 11.14 0 0 0
13/01/2023
11.05
 25,290 10.19 12.48 10 0 0 0
12/01/2023
10.67
 33,230 10.86 11.14 10.48 0 0 0
11/01/2023
10.95
 28,400 8.86 11.33 8.86 0 0 0
10/01/2023
10.38
 98,201 9.43 10.67 9.43 0 0 0
09/01/2023
9.90
 32,400 9.14 10.29 9.14 0 0 0
06/01/2023
9.81
 75,500 8.95 10.48 8.95 0 0 0
05/01/2023
9.05
 16,800 8.95 9.24 8.95 0 0 0
04/01/2023
9.05
 12,000 9.05 9.52 8.95 0 0 0
03/01/2023
8.95
 10,166 8.86 9.05 8.86 0 0 0
30/12/2022
8.67
 16,800 9.14 9.14 8.67 0 0 0
29/12/2022
8.76
 16,425 8.57 9.24 8.57 0 0 0
28/12/2022
8.57
 4,401 8.57 8.67 8.38 0 0 0
27/12/2022
8.57
 2,600 8.57 8.57 8.57 0 0 0
26/12/2022
8.57
 3,667 8.76 8.76 8.57 0 0 0
23/12/2022
8.76
 5,016 8.86 8.95 8.76 0 0 0
22/12/2022
8.57
 3,096 8.86 8.86 8.57 0 0 0
21/12/2022
8.57
 1,327 8.67 9.05 8.57 0 0 0
20/12/2022
8.76
 4,693 8.86 8.86 8.57 0 0 0
19/12/2022
8.86
 5,003 8.76 9.14 8.76 0 0 0
16/12/2022
8.86
 2,803 9.14 9.14 8.86 0 0 0
15/12/2022
9.14
 6,941 8.86 9.14 8.76 0 0 0
14/12/2022
8.95
 10,900 8.76 9.05 8.57 0 0 0
13/12/2022
9.14
 6,170 8.95 9.14 8.95 0 0 0
12/12/2022
8.76
 11,936 8.76 8.95 8.76 0 0 0
09/12/2022
8.76
 1,400 8.95 8.95 8.67 0 0 0
08/12/2022
9.05
 4,100 9.05 9.05 8.95 0 0 0
07/12/2022
9.05
 3,184 8.67 9.05 8.67 0 0 0
06/12/2022
8.86
 11,508 9.24 9.24 8.86 0 0 0
05/12/2022
9.33
 12,107 9.24 9.43 9.05 0 0 0
02/12/2022
9.33
 19,611 9.14 9.33 9.05 0 0 0
01/12/2022
9.43
 25,129 9.33 9.81 9.33 0 0 0
30/11/2022
9.43
 41,122 9.24 9.43 9.14 0 0 0
29/11/2022
9.24
 20,401 9.62 9.62 9.05 0 0 0
28/11/2022
9.62
 14,010 9.05 9.81 9.05 0 0 0
25/11/2022
9.43
 20,109 9.81 9.90 9.43 0 0 0
24/11/2022
9.90
 25,436 9.71 10.48 9.52 0 0 0
23/11/2022
9.81
 32,383 9.81 10.57 9.52 0 0 0
22/11/2022
10.10
 19,200 9.71 10.57 9.52 0 0 0
21/11/2022
10.10
 12,649 9.71 10.29 9.62 0 0 0
18/11/2022
10.38
 23,640 10.67 10.76 9.71 0 0 0
17/11/2022
10.38
 60,300 10.10 11.05 10.10 0 0 0
16/11/2022
10.29
 26,681 9.52 10.38 9.43 0 0 0
15/11/2022
9.81
 39,101 9.81 11.14 9.71 0 0 0
14/11/2022
10
 22,400 10.29 11.24 10 0 0 0
11/11/2022
10.48
 32,100 10.48 11.14 10.29 0 0 0
10/11/2022
10.57
 31,600 11.05 11.14 10.38 0 0 0
09/11/2022
10.95
 36,890 11.05 11.14 10.67 0 0 0
08/11/2022
10.95
 19,281 10.67 11.05 10.48 0 0 0
07/11/2022
10.86
 29,900 10.48 11.33 10.48 0 0 0
04/11/2022
11.24
 23,410 10.48 11.24 10.48 0 0 0
03/11/2022
11.33
 1,430 10.76 11.33 10.48 0 0 0
02/11/2022
10.95
 27,400 10.76 11.52 10.76 0 0 0
01/11/2022
10.95
 22,603 10.67 11.62 10.67 0 0 0
31/10/2022
10.95
 7,604 10.95 11.71 10.67 0 0 0
28/10/2022
11.52
 27,505 10.67 11.81 10.67 0 0 0
27/10/2022
11.24
 26,611 11.43 11.52 10.76 0 0 0
26/10/2022
11.05
 56,000 10.76 12.10 10.67 0 0 0
25/10/2022
10.76
 51,017 10.10 12.10 10.10 0 0 0
24/10/2022
10.19
 50,005 10.38 11.14 10.19 0 0 0
21/10/2022
10.48
 65,300 10.95 11.33 9.24 0 0 0
20/10/2022
10.57
 20,743 10.48 10.95 10.48 0 0 0
19/10/2022
10.48
 5,646 10.67 10.67 10.38 0 0 0
18/10/2022
10.95
 12,945 11.05 11.05 10.67 0 0 0
17/10/2022
11.05
 25,200 10.57 11.33 10.57 0 0 0
14/10/2022
11.05
 29,950 10.48 11.24 10.48 0 0 0
13/10/2022
10.86
 31,200 10.48 11.33 10.48 0 0 0
12/10/2022
10.86
 21,900 10.48 10.95 10.38 0 0 0
11/10/2022
10.48
 45,511 10.48 11.14 9.81 0 0 0
10/10/2022
10.95
 29,253 10.48 11.14 9.81 0 0 0
07/10/2022
10.86
 23,300 10.76 11.33 10.48 0 0 0
06/10/2022
11.14
 20,600 11.24 11.43 10.67 0 0 0
05/10/2022
11.05
 45,220 10.76 11.52 10.76 0 0 0
04/10/2022
10.48
 13,404 10.19 10.95 9.71 0 0 0
03/10/2022
10.86
 23,616 10.67 11.14 10.48 0 0 0
30/09/2022
10.95
 19,731 11.05 11.05 10.38 0 0 0
29/09/2022
11.05
 23,242 10.95 11.14 10.57 0 0 0
28/09/2022
11.14
 8,400 10.48 11.14 10.48 0 0 0
27/09/2022
11.05
 21,430 10 11.43 10 0 0 0
26/09/2022
10.67
 19,364 10.67 10.95 10 0 0 0
23/09/2022
10.95
 1,656 10.86 10.95 10.76 0 0 0
22/09/2022
10.95
 24,560 10.95 11.24 10.86 0 0 0
21/09/2022
10.95
 27,383 10.95 10.95 10.67 0 0 0
20/09/2022
10.86
 9,286 9.81 10.95 9.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |