CTCP Dược phẩm Hà Tây (dht)

72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.50 5.11% 672,900 -13,670 -1.0
68.10
72
72
2 tháng
(2024-07-22) 		1 1.41% 2,437,500 -55,790 -3.8
64.10
72
72
3 tháng
(2024-06-21) 		20 38.46% 5,565,600 -105,190 -7.7
51.70
74
72
6 tháng
(2024-03-25) 		46 176.92% 13,549,600 -212,090 -10.8
25.90
74
72
12 tháng
(2023-09-25) 		51.72 255.07% 28,708,900 1,185,034 28.6
19
74
72
24 tháng
(2022-09-30) 		58.54 434.72% 42,371,047 1,185,745 28.5
12.85
74
72
36 tháng
(2021-10-05) 		56.34 359.68% 44,836,256 889,460 15.4
12.85
74
72
60 tháng
(2019-10-16) 		56.77 372.88% 56,868,521 1,025,180 23.3
12.85
74
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
14.27
 26,340 14.17 14.41 13.92 2,200 0 0.1
13/02/2023
14.17
 30,900 14.17 14.90 13.99 0 0 0
10/02/2023
14.17
 94,760 13.61 14.52 13.57 0 0 0
09/02/2023
13.61
 18,400 13.61 13.61 13.43 1,000 0 0.0
08/02/2023
13.61
 13,131 13.47 13.61 13.12 0 0 0
07/02/2023
13.47
 6,600 13.47 13.47 13.19 0 0 0
06/02/2023
13.47
 57,301 13.47 13.61 13.01 0 0 0
03/02/2023
13.47
 200 13.29 13.64 13.47 0 0 0
02/02/2023
13.29
 4,700 13.57 13.57 13.29 0 0 0
01/02/2023
13.57
 22,300 13.36 13.82 13.36 0 0 0
31/01/2023
13.36
 7,400 13.64 13.82 13.36 0 0 0
30/01/2023
13.64
 19,200 13.61 13.82 13.33 0 500 -0.0
27/01/2023
13.61
 6,200 13.40 13.82 13.40 0 100 -0.0
19/01/2023
13.40
 5,200 13.29 13.43 13.12 3,000 0 0.1
18/01/2023
13.29
 8,790 13.26 13.29 13.12 0 0 0
17/01/2023
13.26
 3,500 13.01 13.29 13.12 100 0 0.0
16/01/2023
13.01
 1,100 13.19 13.36 13.01 0 0 0
13/01/2023
13.19
 4,100 12.94 13.22 12.98 0 500 -0.0
12/01/2023
12.94
 4,000 13.05 13.43 12.94 0 0 0
11/01/2023
13.05
 1,502 13.29 13.29 13.05 600 0 0.0
10/01/2023
13.29
 300 13.29 13.43 13.08 0 0 0
09/01/2023
13.29
 1,400 13.22 13.50 13.05 0 0 0
06/01/2023
13.22
 7,221 13.22 13.50 13.01 0 0 0
05/01/2023
13.22
 1,900 13.29 13.47 13.05 0 0 0
04/01/2023
13.29
 5,611 13.40 13.57 13.12 0 0 0
03/01/2023
13.40
 900 13.61 13.61 13.40 100 0 0.0
30/12/2022
13.61
 3,500 13.50 13.61 13.15 600 0 0.0
29/12/2022
13.50
 100 13.43 13.50 13.50 0 0 0
28/12/2022
13.43
 3,400 13.40 13.61 13.29 0 0 0
27/12/2022
13.40
 1,100 13.22 13.64 13.15 600 0 0.0
26/12/2022
13.22
 505 13.40 13.54 13.22 0 0 0
23/12/2022
13.40
 2,507 13.47 13.47 13.12 0 0 0
22/12/2022
13.47
 2,300 13.43 13.54 13.43 0 0 0
21/12/2022
13.43
 8,200 13.43 13.99 13.15 0 0 0
20/12/2022
13.43
 400 13.15 13.47 13.22 0 0 0
19/12/2022
13.15
 2,300 13.47 13.61 13.15 0 0 0
16/12/2022
13.47
 61,500 13.50 13.57 13.29 0 0 0
15/12/2022
13.50
 5,400 13.64 13.64 13.29 0 0 0
14/12/2022
13.64
 543 13.64 13.64 13.64 0 0 0
13/12/2022
13.64
 4,608 13.64 13.99 13.19 0 0 0
12/12/2022
13.64
 4,000 13.54 13.64 13.50 0 0 0
09/12/2022
13.54
 24,900 13.36 13.64 13.22 0 0 0
08/12/2022
13.36
 2,600 13.61 13.61 13.26 0 0 0
07/12/2022
13.61
 11,977 13.29 13.78 13.29 0 0 0
06/12/2022
13.29
 3,620 13.47 13.64 13.22 300 0 0.0
05/12/2022
13.47
 9,177 13.78 13.78 13.29 700 0 0.0
02/12/2022
13.78
 7,200 13.78 13.99 13.19 0 0 0
01/12/2022
13.78
 12,600 13.75 13.99 13.12 0 0 0
30/11/2022
13.75
 6,961 13.68 13.82 13.12 0 0 0
29/11/2022
13.68
 4,924 13.82 13.82 13.33 1,400 0 0.1
28/11/2022
13.82
 6,340 13.82 13.89 13.78 0 0 0
25/11/2022
13.82
 13,690 13.54 13.82 13.29 0 0 0
24/11/2022
13.54
 7,600 13.54 13.54 13.29 0 0 0
23/11/2022
13.54
 8,840 13.61 13.61 13.26 0 0 0
22/11/2022
13.61
 1,498 13.61 13.61 13.36 0 0 0
21/11/2022: Cổ tức tiền mặt tỉ lệ: 10%
21/11/2022
13.61
 3,400 13.29 13.64 13.40 600 0 0.0
18/11/2022
13.29
 4,410 13.23 13.36 13.23 600 0 0.0
17/11/2022
13.23
 12,000 13.19 13.29 13.23 0 0 0
16/11/2022
13.19
 700 13.12 13.64 12.85 0 0 0
15/11/2022
13.12
 3,350 12.85 13.29 12.61 0 0 0
14/11/2022
12.85
 8,230 13.40 13.43 12.85 0 0 0
11/11/2022
13.40
 100 13.40 13.40 13.40 0 0 0
10/11/2022
13.40
 1,310 13.29 13.40 13.29 0 0 0
09/11/2022
13.29
 5,050 13.29 13.43 13.26 0 0 0
08/11/2022
13.29
 32,800 13.29 13.43 13.12 0 0 0
07/11/2022
13.29
 27,900 13.43 13.46 13.29 0 0 0
04/11/2022
13.43
 700 13.43 13.43 13.29 0 0 0
03/11/2022
13.43
 2,100 13.40 13.46 13.29 0 0 0
02/11/2022
13.40
 21,800 13.46 13.50 13.36 0 0 0
01/11/2022
13.46
 1,800 13.43 13.57 13.46 200 0 0.0
31/10/2022
13.43
 2,100 13.46 13.46 13.29 0 0 0
28/10/2022
13.46
 200 13.46 13.46 13.46 0 0 0
27/10/2022
13.46
 21,508 13.46 13.53 13.29 0 0 0
26/10/2022
13.46
 7,000 13.46 13.53 13.29 0 0 0
25/10/2022
13.46
 900 13.29 13.46 13.29 0 0 0
24/10/2022
13.29
 901 13.40 13.43 13.29 0 0 0
21/10/2022
13.40
 15,212 13.40 13.46 13.29 0 9,800 -0.4
20/10/2022
13.40
 26,100 13.36 13.40 13.29 0 0 0
19/10/2022
13.36
 3,800 13.36 13.64 13.29 0 300 -0.0
18/10/2022
13.36
 5,356 13.40 13.43 13.26 0 300 -0.0
17/10/2022
13.40
 3,200 13.40 13.64 13.23 0 100 -0.0
14/10/2022
13.40
 5,918 13.40 13.46 13.23 0 1,100 -0.0
13/10/2022
13.40
 4,004 13.29 13.43 13.29 0 300 -0.0
12/10/2022
13.29
 3,230 13.29 13.43 13.19 0 100 -0.0
11/10/2022
13.29
 600 13.43 13.64 13.29 0 0 0
10/10/2022
13.43
 3,100 13.43 13.46 13.26 0 100 -0.0
07/10/2022
13.43
 300 13.46 13.46 13.16 0 0 0
06/10/2022
13.46
 1,912 13.50 13.64 13.12 0 200 -0.0
05/10/2022
13.50
 200 13.43 13.50 13.50 0 0 0
04/10/2022
13.43
 1,600 13.29 13.60 13.29 0 0 0
03/10/2022
13.29
 2,201 13.46 13.46 13.29 0 0 0
30/09/2022
13.46
 600 13.43 13.46 13.43 0 0 0
29/09/2022
13.43
 1,300 13.36 13.57 13.33 0 0 0
28/09/2022
13.36
 50,900 13.53 13.57 13.29 0 0 0
27/09/2022
13.53
 67,200 13.60 13.60 13.53 0 0 0
26/09/2022
13.60
 1,900 13.57 13.60 13.33 0 0 0
23/09/2022
13.57
 2,209 13.60 13.64 13.33 0 0 0
22/09/2022
13.60
 201 13.60 13.60 13.60 0 0 0
21/09/2022
13.60
 5,900 13.60 13.98 13.40 0 0 0
20/09/2022
13.60
 501 13.46 13.60 13.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |