CTCP DIC - Đồng Tiến (did)

4.20
0.10
(2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -4.65% 150,500 0 0
4.10
4.30
4.20
2 tháng
(2024-07-22) 		-0.50 -10.87% 429,700 -300 -0.0
4
4.60
4.20
3 tháng
(2024-06-21) 		-0.70 -14.58% 1,358,300 -79,600 -0.4
4
4.80
4.20
6 tháng
(2024-03-25) 		0 0% 3,687,300 -300 -0.0
3.70
4.90
4.20
12 tháng
(2023-09-25) 		-0.80 -16.33% 5,549,100 -3,600 -0.0
3.70
5
4.20
24 tháng
(2022-09-30) 		-0.80 -16.33% 11,977,529 -26,200 -0.2
2.40
6.40
4.20
36 tháng
(2021-10-05) 		-4 -49.38% 33,889,259 5,500 0.3
2.40
17.56
4.20
60 tháng
(2019-10-16) 		-1.36 -24.91% 45,916,253 -12,200 0.2
2.18
17.56
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
3.50
 11,900 3.50 3.90 3.20 0 0 0
09/02/2023
3.50
 2,400 3.80 3.80 3.40 0 0 0
08/02/2023
3.80
 1,200 3.90 3.90 3.50 0 0 0
07/02/2023
3.90
 500 3.80 3.90 3.90 0 0 0
06/02/2023
3.80
 300 3.60 3.80 3.50 0 0 0
03/02/2023
3.60
 3,400 3.90 4 3.40 0 0 0
02/02/2023
3.90
 2,000 3.80 3.90 3.90 0 0 0
01/02/2023
3.80
 9,800 4 4.10 3.80 0 0 0
31/01/2023
4
 6,300 4 4 3.80 0 0 0
30/01/2023
4
 7,700 4 4 3.90 0 0 0
27/01/2023
4
 21,900 3.70 4 3.90 0 0 0
19/01/2023
3.70
 8,600 3.90 3.90 3.70 0 0 0
18/01/2023
3.90
 18,400 3.60 3.90 3.50 0 0 0
17/01/2023
3.60
 4,400 3.30 3.60 3.30 0 0 0
16/01/2023
3.30
 7,200 3.20 3.40 3.30 0 0 0
13/01/2023
3.20
 2,700 3.10 3.40 3.20 0 0 0
12/01/2023
3.10
 3,900 3.20 3.30 3.10 0 0 0
11/01/2023
3.20
 2,500 3.30 3.30 3.20 0 0 0
10/01/2023
3.30
 700 3.30 3.30 3.20 0 0 0
09/01/2023
3.30
 1,500 3.40 3.40 3.20 0 0 0
06/01/2023
3.40
 3,700 3.40 3.40 3.30 0 0 0
05/01/2023
3.40
 2,100 3.50 3.50 3.30 0 0 0
04/01/2023
3.50
 500 3.40 3.50 3.50 0 0 0
03/01/2023
3.40
 900 3.40 3.40 3.40 0 0 0
30/12/2022
3.40
 1,700 3.30 3.50 3 0 0 0
29/12/2022
3.30
 1,000 3.50 3.50 3.30 0 0 0
28/12/2022
3.50
 700 3.40 3.50 3.30 0 0 0
27/12/2022
3.40
 1,500 3.40 3.50 3.40 0 0 0
26/12/2022
3.40
 6,700 3.30 3.40 3.10 0 0 0
23/12/2022
3.30
 3,200 3.50 3.50 3.30 0 0 0
22/12/2022
3.50
 6,200 3.50 3.60 3 0 0 0
21/12/2022
3.50
 7,600 3.50 3.70 3.20 0 0 0
20/12/2022
3.50
 1,000 3.70 3.70 3.50 0 0 0
19/12/2022
3.70
 6,700 3.70 3.70 3.60 0 0 0
16/12/2022
3.70
 4,200 3.70 3.80 3.60 0 0 0
15/12/2022
3.70
 3,400 3.70 3.80 3.70 0 0 0
14/12/2022
3.70
 4,600 3.60 3.80 3.70 0 0 0
13/12/2022
3.60
 500 3.40 3.70 3.60 0 0 0
12/12/2022
3.40
 4,100 3.70 3.90 3.40 0 0 0
09/12/2022
3.70
 19,100 3.60 3.80 3.50 0 0 0
08/12/2022
3.60
 6,600 3.50 3.90 3.40 0 0 0
07/12/2022
3.50
 12,900 3.70 3.70 3.30 0 0 0
06/12/2022
3.70
 9,300 3.80 3.80 3.60 0 0 0
05/12/2022
3.80
 56,600 3.90 4.20 3.70 0 0 0
02/12/2022
3.90
 4,000 4 4 3.70 0 0 0
01/12/2022
4
 48,100 4.10 4.10 3.50 0 0 0
30/11/2022
4.10
 10,900 4.10 4.20 4 0 0 0
29/11/2022
4.10
 11,000 4.20 4.30 3.60 0 0 0
28/11/2022
4.20
 26,900 3.90 4.20 3.80 0 0 0
25/11/2022
3.90
 19,741 3.70 3.90 3.40 0 0 0
24/11/2022
3.70
 7,900 3.70 3.90 3.40 0 0 0
23/11/2022
3.70
 35,900 3.30 3.70 3.30 0 0 0
22/11/2022
3.30
 37,900 2.90 3.30 3.20 0 0 0
21/11/2022
2.90
 13,200 2.80 2.90 2.90 0 0 0
18/11/2022
2.80
 25,600 2.50 2.80 2.50 0 0 0
17/11/2022
2.50
 7,900 2.50 2.50 2.40 0 0 0
16/11/2022
2.50
 4,300 2.40 2.50 2 0 0 0
15/11/2022
2.40
 17,300 2.80 2.80 2.20 0 0 0
14/11/2022
2.80
 17,000 2.70 2.80 2.30 5,000 0 0.0
11/11/2022
2.70
 18,000 2.80 2.90 2.60 0 0 0
10/11/2022
2.80
 12,100 3.10 3.20 2.80 0 0 0
09/11/2022
3.10
 5,300 3 3.20 3.10 3,000 0 0.0
08/11/2022
3
 6,200 2.90 3.30 3 0 0 0
07/11/2022
2.90
 19,500 3.30 3.30 2.90 0 0 0
04/11/2022
3.30
 4,500 3.40 3.40 3.30 0 0 0
03/11/2022
3.40
 10,400 3.50 3.50 3.40 0 0 0
02/11/2022
3.50
 6,800 3.60 3.70 3.40 0 0 0
01/11/2022
3.60
 6,500 3.60 3.80 3.60 0 0 0
31/10/2022
3.60
 2,300 3.60 4 3.60 0 0 0
28/10/2022
3.60
 3,100 3.60 3.80 3.60 0 0 0
27/10/2022
3.60
 4,800 3.80 3.80 3.40 0 0 0
26/10/2022
3.80
 4,800 3.60 3.80 3.40 0 0 0
25/10/2022
3.60
 2,500 3.60 3.90 3.60 0 0 0
24/10/2022
3.60
 33,700 4 4 3.50 0 0 0
21/10/2022
4
 27,800 4.10 4.50 3.90 0 0 0
20/10/2022
4.10
 16,300 4.60 4.60 4 0 0 0
19/10/2022
4.60
 3,300 4.60 4.70 4.20 0 0 0
18/10/2022
4.60
 9,800 4.80 4.80 4.40 0 0 0
17/10/2022
4.80
 10,300 4.50 4.80 4.30 5,000 0 0.0
14/10/2022
4.50
 5,400 4.30 4.60 4.20 0 0 0
13/10/2022
4.30
 4,350 4.60 4.60 4.10 0 0 0
12/10/2022
4.60
 4,700 4.40 4.60 4.10 0 0 0
11/10/2022
4.40
 27,000 4.50 4.70 4 0 0 0
10/10/2022
4.50
 3,500 4.40 4.50 4.20 0 0 0
07/10/2022
4.40
 16,400 4.70 4.70 4.40 0 0 0
06/10/2022
4.70
 14,600 4.90 4.90 4.70 0 0 0
05/10/2022
4.90
 6,001 5 5 4.80 0 0 0
04/10/2022
5
 4,300 4.80 5.10 4.60 0 0 0
03/10/2022
4.80
 5,400 4.90 4.90 4.50 0 0 0
30/09/2022
4.90
 8,300 5.20 5.20 4.50 0 0 0
29/09/2022
5.20
 9,500 5 5.20 4.90 0 0 0
28/09/2022
5
 10,500 5 5 4.90 0 800 -0.0
27/09/2022
5
 16,400 5 5.20 4.90 0 5,600 -0.0
26/09/2022
5
 24,100 5.40 5.40 5 0 500 -0.0
23/09/2022
5.40
 16,900 5.30 5.60 5.40 0 0 0
22/09/2022
5.30
 44,800 5 5.40 4.90 9,000 0 0.0
21/09/2022
5
 7,900 5.20 5.20 4.90 0 0 0
20/09/2022
5.20
 10,901 5.40 5.40 4.90 0 0 0
19/09/2022
5.40
 15,450 5.20 5.40 5.20 0 0 0
16/09/2022
5.20
 6,000 5.50 5.50 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |