CTCP Du lịch và Thương mại - Vinacomin (dlt)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
6.20
6.20
6.20
2 tháng
(2024-07-22) 		0 0% 0 0 0
6.20
6.20
6.20
3 tháng
(2024-06-21) 		0 0% 0 0 0
6.20
6.20
6.20
6 tháng
(2024-03-25) 		-1.21 -16.28% 300 0 0
6.11
7.41
6.20
12 tháng
(2023-09-25) 		-8.53 -57.89% 7,400 0 0
6.11
14.73
6.20
24 tháng
(2022-09-30) 		-10.09 -61.94% 37,880 0 0
6.11
17.28
6.20
36 tháng
(2021-10-05) 		-3.25 -34.39% 52,097 0 0
6.11
21.34
6.20
60 tháng
(2019-10-16) 		-1.20 -16.27% 53,191 0 0
5.69
21.34
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
13/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
10/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
09/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
08/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
07/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
06/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
03/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
02/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
01/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
31/01/2023
12.34
 20,750 12.34 12.34 12.34 0 0 0
30/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
27/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
19/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
18/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
17/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
16/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
13/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
12/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
11/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
10/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
09/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
06/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
05/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
04/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
03/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
30/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
29/12/2022
12.34
 3,101 12.34 12.34 12.34 0 0 0
28/12/2022
11.11
 0 11.11 11.11 11.11 0 0 0
27/12/2022
11.11
 0 11.11 11.11 11.11 0 0 0
26/12/2022
11.11
 300 11.11 11.11 11.11 0 0 0
23/12/2022
11.02
 0 11.02 11.02 11.02 0 0 0
22/12/2022
11.02
 0 11.02 11.02 11.02 0 0 0
21/12/2022
11.02
 0 11.02 11.02 11.02 0 0 0
20/12/2022
11.02
 0 11.02 11.02 11.02 0 0 0
19/12/2022
11.02
 0 11.02 11.02 11.02 0 0 0
16/12/2022
11.02
 0 11.02 11.02 11.02 0 0 0
15/12/2022
11.02
 100 11.02 11.02 11.02 0 0 0
14/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
13/12/2022
12.67
 300 12.67 12.67 12.67 0 0 0
12/12/2022
14.81
 0 14.81 14.81 14.81 0 0 0
09/12/2022
14.81
 0 14.81 14.81 14.81 0 0 0
08/12/2022
14.81
 0 14.81 14.81 14.81 0 0 0
07/12/2022
14.81
 0 14.81 14.81 14.81 0 0 0
06/12/2022
14.81
 0 14.81 14.81 14.81 0 0 0
05/12/2022
14.81
 0 14.81 14.81 14.81 0 0 0
02/12/2022
14.81
 0 14.81 14.81 14.81 0 0 0
01/12/2022
14.81
 0 14.81 14.81 14.81 0 0 0
30/11/2022
14.81
 1,400 14.81 14.81 14.81 0 0 0
29/11/2022
15.63
 0 15.63 15.63 15.63 0 0 0
28/11/2022
15.63
 0 15.63 15.63 15.63 0 0 0
25/11/2022
15.63
 0 15.63 15.63 15.63 0 0 0
24/11/2022
15.63
 0 15.63 15.63 15.63 0 0 0
23/11/2022
15.63
 0 15.63 15.63 15.63 0 0 0
22/11/2022
15.63
 0 15.63 15.63 15.63 0 0 0
21/11/2022
15.63
 0 15.63 15.63 15.63 0 0 0
18/11/2022
15.63
 0 15.63 15.63 15.63 0 0 0
17/11/2022
15.63
 3,400 15.63 15.63 15.63 0 0 0
16/11/2022
16.29
 0 16.29 16.29 16.29 0 0 0
15/11/2022
16.29
 0 16.29 16.29 16.29 0 0 0
14/11/2022
16.29
 0 16.29 16.29 16.29 0 0 0
11/11/2022
16.29
 0 16.29 16.29 16.29 0 0 0
10/11/2022
16.29
 0 16.29 16.29 16.29 0 0 0
09/11/2022
16.29
 0 16.29 16.29 16.29 0 0 0
08/11/2022
16.29
 0 16.29 16.29 16.29 0 0 0
07/11/2022
16.29
 0 16.29 16.29 16.29 0 0 0
04/11/2022
16.29
 0 16.29 16.29 16.29 0 0 0
03/11/2022
16.29
 0 16.29 16.29 16.29 0 0 0
02/11/2022
16.29
 0 16.29 16.29 16.29 0 0 0
01/11/2022
16.29
 0 16.29 16.29 16.29 0 0 0
31/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
28/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
27/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
26/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
25/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
24/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
21/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
20/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
19/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
18/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
17/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
14/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
13/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
12/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
11/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
10/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
07/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
06/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
05/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
04/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
03/10/2022
16.29
 0 16.29 16.29 16.29 0 0 0
30/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
29/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
28/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
27/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
26/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
23/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
22/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
21/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
20/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |