CTCP Dệt May 7 (dm7)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 200 0 0
25
25
25
2 tháng
(2024-07-22) 		0 0% 200 0 0
25
25
25
3 tháng
(2024-06-21) 		-1.50 -5.66% 600 0 0
25
26.50
25
6 tháng
(2024-03-25) 		5.11 25.68% 3,888 0 0
17.38
28
25
12 tháng
(2023-09-25) 		7.08 39.53% 45,100 0 0
11.65
28
25
24 tháng
(2022-09-30) 		17.28 223.80% 71,115 0 0
7.07
28
25
36 tháng
(2021-10-05) 		19.45 350.53% 98,015 0 0
5.53
28
25
60 tháng
(2019-10-16) 		20.21 421.75% 114,215 0 0
3.98
28
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
15.18
 700 15.18 15.18 15.18 0 0 0
13/02/2023
15.18
 100 15.18 15.18 15.18 0 0 0
10/02/2023
15.18
 100 15.18 15.18 15.18 0 0 0
09/02/2023
13.21
 0 13.21 13.21 13.21 0 0 0
08/02/2023
13.21
 100 13.21 13.21 13.21 0 0 0
07/02/2023
15.36
 0 15.36 15.36 15.36 0 0 0
06/02/2023
15.36
 100 15.36 15.36 15.36 0 0 0
03/02/2023
15.44
 100 15.44 15.44 15.44 0 0 0
02/02/2023
15.44
 201 12.01 15.44 12.01 0 0 0
01/02/2023
13.64
 3 13.64 13.64 13.64 0 0 0
31/01/2023
13.64
 1 13.64 13.64 13.64 0 0 0
30/01/2023
13.64
 102 13.64 13.64 13.64 0 0 0
27/01/2023
13.64
 2,900 13.81 13.81 13.64 0 0 0
19/01/2023
16.04
 100 16.04 16.04 16.04 0 0 0
18/01/2023
13.98
 102 13.98 13.98 13.98 0 0 0
17/01/2023
13.55
 2,400 12.95 13.55 12.01 0 0 0
16/01/2023
12.18
 400 11.67 12.18 11.67 0 0 0
13/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
12/01/2023
13.64
 100 13.64 13.64 13.64 0 0 0
11/01/2023
12.61
 100 12.61 12.61 12.61 0 0 0
10/01/2023
13.73
 200 15.78 15.78 13.73 0 0 0
09/01/2023
13.73
 0 13.73 13.73 13.73 0 0 0
06/01/2023
13.73
 4 13.73 13.73 13.73 0 0 0
05/01/2023
13.73
 1,501 13.73 13.73 13.73 0 0 0
04/01/2023
13.98
 100 13.98 13.98 13.98 0 0 0
03/01/2023
17.16
 1,310 15.70 17.16 15.70 0 0 0
30/12/2022
18.44
 4 18.44 18.44 18.44 0 0 0
29/12/2022
18.44
 101 18.44 18.44 18.44 0 0 0
28/12/2022
16.90
 0 16.90 16.90 16.90 0 0 0
27/12/2022
16.90
 0 16.90 16.90 16.90 0 0 0
26/12/2022
16.90
 0 16.90 16.90 16.90 0 0 0
23/12/2022
18.10
 200 15.61 18.10 15.61 0 0 0
22/12/2022
18.27
 0 18.27 18.27 18.27 0 0 0
21/12/2022
18.27
 200 18.27 18.27 18.27 0 0 0
20/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
20/12/2022
15.96
 0 15.96 15.96 15.96 0 0 0
19/12/2022
15.44
 400 16.09 16.09 15.44 0 0 0
16/12/2022
16.17
 100 16.17 16.17 16.17 0 0 0
15/12/2022
14.63
 400 14.55 14.63 14.55 0 0 0
14/12/2022
14.55
 0 14.55 14.55 14.55 0 0 0
13/12/2022
14.55
 0 14.55 14.55 14.55 0 0 0
12/12/2022
14.55
 0 14.55 14.55 14.55 0 0 0
09/12/2022
14.55
 100 14.55 14.55 14.55 0 0 0
08/12/2022
17.07
 0 17.07 17.07 17.07 0 0 0
07/12/2022
18.29
 200 15.77 18.29 15.77 0 0 0
06/12/2022
18.53
 100 18.53 18.53 18.53 0 0 0
05/12/2022
16.17
 0 16.17 16.17 16.17 0 0 0
02/12/2022
16.17
 100 16.17 16.17 16.17 0 0 0
01/12/2022
16.25
 600 13.82 16.25 13.82 0 0 0
30/11/2022
16.25
 700 16.25 16.25 16.25 0 0 0
29/11/2022
19.10
 0 19.10 19.10 19.10 0 0 0
28/11/2022
17.07
 200 21.05 21.05 17.07 0 0 0
25/11/2022
18.69
 200 21.29 21.29 18.69 0 0 0
24/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
23/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
22/11/2022
18.61
 100 18.61 18.61 18.61 0 0 0
21/11/2022
16.25
 0 16.25 16.25 16.25 0 0 0
18/11/2022
16.25
 100 16.25 16.25 16.25 0 0 0
17/11/2022
14.14
 200 14.14 14.14 14.14 0 0 0
16/11/2022
12.35
 100 12.35 12.35 12.35 0 0 0
15/11/2022
10.81
 100 10.81 10.81 10.81 0 0 0
14/11/2022
7.72
 0 7.72 7.72 7.72 0 0 0
11/11/2022
7.72
 0 7.72 7.72 7.72 0 0 0
10/11/2022
7.72
 0 7.72 7.72 7.72 0 0 0
09/11/2022
7.72
 0 7.72 7.72 7.72 0 0 0
08/11/2022
7.72
 0 7.72 7.72 7.72 0 0 0
07/11/2022
7.72
 0 7.72 7.72 7.72 0 0 0
04/11/2022
7.72
 0 7.72 7.72 7.72 0 0 0
03/11/2022
7.72
 0 7.72 7.72 7.72 0 0 0
02/11/2022
7.72
 0 7.72 7.72 7.72 0 0 0
01/11/2022
7.72
 0 7.72 7.72 7.72 0 0 0
31/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
28/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
27/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
26/10/2022
7.07
 0 7.07 7.07 7.07 0 0 0
25/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
24/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
21/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
20/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
19/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
18/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
17/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
14/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
13/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
12/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
11/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
10/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
07/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
06/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
05/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
04/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
03/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
30/09/2022
7.72
 0 7.72 7.72 7.72 0 0 0
29/09/2022
7.72
 0 7.72 7.72 7.72 0 0 0
28/09/2022
7.72
 0 7.72 7.72 7.72 0 0 0
27/09/2022
7.72
 0 7.72 7.72 7.72 0 0 0
26/09/2022
7.72
 0 7.72 7.72 7.72 0 0 0
23/09/2022
7.72
 0 7.72 7.72 7.72 0 0 0
22/09/2022
7.72
 0 7.72 7.72 7.72 0 0 0
21/09/2022
7.72
 0 7.72 7.72 7.72 0 0 0
20/09/2022
7.72
 0 7.72 7.72 7.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |