CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

72.10
-1.40
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-23) 		9 13.95% 74,700 821 0.0
64.50
78.90
72.10
2 tháng
(2024-11-22) 		9.50 14.84% 104,700 3,208 0.2
62.50
78.90
72.10
3 tháng
(2024-10-23) 		8 12.21% 114,300 3,619 0.2
62.50
78.90
72.10
6 tháng
(2024-07-25) 		9.86 15.49% 212,700 23,319 1.5
62.50
78.90
72.10
12 tháng
(2024-01-29) 		19.50 36.11% 654,400 -47,231 -2.6
54
78.90
72.10
24 tháng
(2023-02-01) 		31.29 74.14% 4,009,600 440,427 28.6
39.14
78.90
72.10
36 tháng
(2022-02-07) 		26.44 56.18% 8,335,200 516,366 35.0
37.23
78.90
72.10
60 tháng
(2020-02-17) 		19.76 36.77% 44,222,670 -2,323,364 -99.9
34.28
78.90
72.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2023
54.85
 34,600 54.94 55.22 53.83 14,600 22,500 -0.5
19/06/2023
54.94
 31,000 55.22 55.22 54.38 18,600 3,900 0.9
16/06/2023
55.22
 25,900 55.69 55.78 54.38 10,200 0 0.6
15/06/2023
55.69
 18,600 55.78 55.78 54.85 800 0 0.0
14/06/2023
55.78
 46,200 55.59 56.15 54.85 18,000 0 1.1
13/06/2023
55.59
 8,700 56.52 56.89 54.85 0 0 0
12/06/2023
56.52
 59,700 54.85 57.17 54.85 22,500 0 1.4
09/06/2023
54.85
 37,900 52.62 55.04 53.27 12,200 0 0.7
08/06/2023
52.62
 27,200 52.15 52.80 52.06 10,200 1,200 0.5
07/06/2023
52.15
 19,900 51.13 52.25 51.13 8,400 1,600 0.4
06/06/2023
51.13
 6,900 51.13 51.60 50.29 0 0 0
05/06/2023
51.13
 6,900 52.80 53.36 51.13 500 1,900 -0.1
02/06/2023
52.80
 48,700 50.39 52.80 50.39 18,100 0 1.0
01/06/2023
50.39
 6,000 50.57 51.04 49.55 2,600 0 0.1
31/05/2023
50.57
 18,700 51.32 51.32 50.29 0 4,500 -0.2
30/05/2023
51.32
 30,500 51.50 51.69 50.57 100 1,400 -0.1
29/05/2023
51.50
 59,700 49.64 52.06 50.11 21,200 1,000 1.1
26/05/2023
49.64
 32,700 47.97 49.64 47.78 2,000 0 0.1
25/05/2023
47.97
 5,900 47.69 48.34 47.69 3,000 0 0.2
24/05/2023
47.69
 30,300 46.06 47.78 46.02 12,500 0 0.6
23/05/2023
46.06
 11,200 46.25 46.25 46.06 7,900 0 0.4
22/05/2023
46.25
 6,400 45.65 46.25 45.55 5,900 0 0.3
19/05/2023
45.65
 40,400 45.37 45.65 44.62 20,500 0 1.0
18/05/2023
45.37
 4,600 46.48 46.48 45.37 2,800 100 0.1
17/05/2023
46.48
 20,300 45.04 46.95 44.62 2,200 200 0.1
16/05/2023
45.04
 27,000 44.34 45.04 44.53 7,900 200 0.4
15/05/2023
44.34
 9,100 44.30 44.34 43.28 2,300 0 0.1
12/05/2023
44.30
 1,700 44.34 44.34 43.23 0 0 0
11/05/2023
44.34
 38,400 42.58 44.34 42.21 8,000 3,000 0.2
10/05/2023
42.58
 20,200 42.72 42.81 42.58 3,400 8,200 -0.2
09/05/2023
42.72
 40,600 42.67 43.37 42.62 29,300 2,300 1.2
08/05/2023
42.67
 15,300 42.02 43.51 42.21 400 3,200 -0.1
05/05/2023
42.02
 49,200 40.49 42.90 40.53 5,500 8,700 -0.1
04/05/2023
40.49
 25,000 40.25 40.53 39.23 2,200 12,800 -0.5
28/04/2023
40.25
 16,600 39.98 40.39 39.51 500 15,500 -0.6
27/04/2023
39.98
 40,400 40.30 40.30 38.86 12,000 32,900 -0.9
26/04/2023
40.30
 17,300 40.90 40.90 40.11 7,100 15,000 -0.3
25/04/2023
40.90
 25,800 40.90 40.90 40.35 13,500 21,500 -0.4
24/04/2023
40.90
 16,600 40.44 40.90 40.49 10,000 1,400 0.4
21/04/2023
40.44
 17,100 40.81 41.04 40.44 0 6,700 -0.3
20/04/2023
40.81
 26,800 40.95 41.23 40.63 18,500 0 0.8
19/04/2023
40.95
 13,300 41.09 41.09 38.58 8,000 0 0.4
18/04/2023
41.09
 10,900 40.90 41.09 40.11 6,200 0 0.3
17/04/2023
40.90
 2,900 41.04 41.04 40.90 1,600 0 0.1
14/04/2023
41.04
 13,800 41.04 41.23 41.04 11,000 0 0.5
13/04/2023
41.04
 8,000 41.18 41.18 40.44 100 6,000 -0.3
12/04/2023
41.18
 24,600 40.39 41.18 40.44 2,400 0 0.1
11/04/2023
40.39
 7,700 40.77 40.77 40.11 6,000 3,300 0.1
10/04/2023
40.77
 500 40.77 40.90 40.39 0 0 0.1
07/04/2023
40.77
 15,600 40.02 40.90 40.16 1,600 0 0.1
06/04/2023
40.02
 10,000 40.25 40.25 39.70 5,100 0 0.2
05/04/2023
40.25
 11,700 40.25 40.39 40.07 0 0 0.4
04/04/2023
40.25
 21,500 39.93 40.81 39.98 8,833 0 0.4
03/04/2023
39.93
 17,800 39.51 39.98 39.79 5,800 0 0.2
31/03/2023
39.51
 27,200 39.14 39.84 39.42 12,100 0 0.5
30/03/2023
39.14
 12,900 39.32 40.16 39.14 9,000 0 0.4
29/03/2023
39.32
 68,500 40.39 40.39 39.14 19,800 15,000 0.2
28/03/2023
40.39
 1,100 40.81 40.81 39.18 0 0 0
27/03/2023
40.81
 100 41.23 41.23 40.81 0 0 0
24/03/2023
41.23
 300 40.35 41.28 39.70 0 0 0
23/03/2023
40.35
 2,200 40.77 40.77 39.14 0 0 0
22/03/2023
40.77
 4,500 40.44 40.77 39.88 0 300 -0.0
21/03/2023
40.44
 6,800 40.86 40.86 39.98 0 0 0.3
20/03/2023
40.86
 800 40.90 40.90 40.02 0 0 -0.0
17/03/2023
40.90
 19,800 41.69 41.69 40.16 0 100 -0.0
16/03/2023
41.69
 100 41.74 41.74 41.69 0 0 0.0
15/03/2023
41.74
 600 41.37 41.74 41.37 0 0 0.0
14/03/2023
41.37
 1,000 41.74 41.74 41.37 0 0 0.0
13/03/2023
41.74
 800 41.83 41.83 41.74 0 0 0.0
10/03/2023
41.83
 1,000 41.88 41.88 41.28 0 0 0.0
09/03/2023
41.88
 3,600 41.83 41.88 41.51 0 0 0.0
08/03/2023
41.83
 1,100 41.83 41.83 41.74 100 0 0.0
07/03/2023
41.83
 700 42.02 42.02 41.46 0 0 0.0
06/03/2023
42.02
 1,100 41.83 42.11 42.02 0 0 0.0
03/03/2023
41.83
 3,500 41.83 42.25 41.83 0 0 0.0
02/03/2023
41.83
 1,100 41.74 41.83 41.69 100 0 0.0
01/03/2023
41.74
 1,200 41.83 41.83 40.95 0 0 0.3
28/02/2023
41.83
 1,000 42.02 42.02 41.09 0 0 0.3
27/02/2023
42.02
 100 41.83 42.02 42.02 0 0 0.3
24/02/2023
41.83
 9,300 42.16 42.16 41.42 0 0 0.3
23/02/2023
42.16
 4,100 42.16 42.16 41.83 0 0 0.3
22/02/2023
42.16
 8,500 41.97 42.76 42.16 6,125 0 0.3
21/02/2023
41.97
 500 42.30 42.30 41.97 0 0 0.0
20/02/2023
42.30
 6,000 42.21 42.30 41.83 0 0 0.0
17/02/2023
42.21
 3,700 42.21 42.21 41.83 0 0 0.0
16/02/2023
42.21
 1,500 41.83 42.21 41.83 0 0 0.0
15/02/2023
41.83
 3,400 41.83 41.83 41.00 0 0 0.0
14/02/2023
41.83
 200 42.02 42.02 41.83 0 0 0.0
13/02/2023
42.02
 1,700 42.02 42.02 41.37 100 0 0.0
10/02/2023
42.02
 2,400 42.44 42.58 42.02 0 0 0.0
09/02/2023
42.44
 15,400 42.67 43.23 41.28 0 0 0.0
08/02/2023
42.67
 8,800 42.67 42.76 41.46 0 0 0.0
07/02/2023
42.67
 18,100 42.62 43.23 42.39 100 0 0.0
06/02/2023
42.62
 600 42.39 42.67 41.37 0 0 0.0
03/02/2023
42.39
 4,300 42.39 42.95 42.02 100 0 0.0
02/02/2023
42.39
 2,200 42.21 42.39 42.21 1,500 0 0.1
01/02/2023
42.21
 44,100 42.76 42.86 41.83 6,000 0 0.3
31/01/2023
42.76
 10,000 42.76 42.76 42.76 3,300 0 0.2
30/01/2023
42.76
 21,500 42.58 42.76 42.58 0 0 0.1
27/01/2023
42.58
 19,200 42.02 43.23 42.49 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |