CTCP Điện Nước An Giang (dna)

24
0.30
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.80 -7.06% 40,500 0 0
19.30
26
24
2 tháng
(2024-07-22) 		0.09 0.38% 51,000 0 0
19.30
26
24
3 tháng
(2024-06-21) 		-3.59 -13.17% 54,600 0 0
19.30
27.29
24
6 tháng
(2024-03-25) 		1.88 8.63% 119,270 0 0
19.30
27.29
24
12 tháng
(2023-09-25) 		3.30 16.18% 128,553 0 0
16.15
27.29
24
24 tháng
(2022-09-30) 		4.51 23.52% 225,040 0 0
10.55
27.29
24
36 tháng
(2021-10-05) 		6.20 35.46% 387,690 -11,000 -0.3
10.55
27.29
24
60 tháng
(2019-10-16) 		7.77 48.78% 695,235 -11,415 -0.3
9.66
27.29
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
17.88
 100 17.88 17.88 17.88 0 0 0
13/02/2023
18.75
 814 16.57 18.75 16.48 0 0 0
10/02/2023
19.89
 19,500 17.44 19.89 17.44 0 0 0
09/02/2023
17.36
 100 17.36 17.36 17.36 0 0 0
08/02/2023
15.87
 100 15.87 15.87 15.87 0 0 0
07/02/2023
13.87
 100 13.87 13.87 13.87 0 0 0
06/02/2023
12.12
 0 12.12 12.12 12.12 0 0 0
03/02/2023
12.12
 0 12.12 12.12 12.12 0 0 0
02/02/2023
12.12
 0 12.12 12.12 12.12 0 0 0
01/02/2023
12.12
 0 12.12 12.12 12.12 0 0 0
31/01/2023
12.12
 0 12.12 12.12 12.12 0 0 0
30/01/2023
12.12
 0 12.12 12.12 12.12 0 0 0
27/01/2023
12.12
 100 12.12 12.12 12.12 0 0 0
19/01/2023
10.55
 0 10.55 10.55 10.55 0 0 0
18/01/2023
10.55
 0 10.55 10.55 10.55 0 0 0
17/01/2023
10.55
 100 10.55 10.55 10.55 0 0 0
16/01/2023
12.30
 100 12.30 12.30 12.30 0 0 0
13/01/2023
14.22
 0 14.22 14.22 14.22 0 0 0
12/01/2023
14.22
 100 14.22 14.22 14.22 0 0 0
11/01/2023
16.14
 400 16.57 16.57 16.14 0 0 0
10/01/2023
17.36
 10 17.36 17.36 17.36 0 0 0
09/01/2023
17.36
 0 17.36 17.36 17.36 0 0 0
06/01/2023
17.36
 0 17.36 17.36 17.36 0 0 0
05/01/2023
17.36
 0 17.36 17.36 17.36 0 0 0
04/01/2023
17.36
 0 17.36 17.36 17.36 0 0 0
03/01/2023
17.36
 0 17.36 17.36 17.36 0 0 0
30/12/2022
17.36
 0 17.36 17.36 17.36 0 0 0
29/12/2022
17.36
 0 17.36 17.36 17.36 0 0 0
28/12/2022
17.36
 0 17.36 17.36 17.36 0 0 0
27/12/2022
17.36
 100 17.36 17.36 17.36 0 0 0
26/12/2022
15.18
 200 15.26 15.26 15.18 0 0 0
23/12/2022
15.18
 100 15.18 15.18 15.18 0 0 0
22/12/2022
17.44
 0 17.44 17.44 17.44 0 0 0
21/12/2022
17.44
 0 17.44 17.44 17.44 0 0 0
20/12/2022
17.44
 0 17.44 17.44 17.44 0 0 0
19/12/2022
17.44
 500 17.44 17.44 17.44 0 0 0
16/12/2022
17.44
 0 17.44 17.44 17.44 0 0 0
15/12/2022
17.44
 0 17.44 17.44 17.44 0 0 0
14/12/2022
17.44
 0 17.44 17.44 17.44 0 0 0
13/12/2022
17.44
 0 17.44 17.44 17.44 0 0 0
12/12/2022
17.44
 0 17.44 17.44 17.44 0 0 0
09/12/2022
17.44
 100 17.44 17.44 17.44 0 0 0
08/12/2022
16.57
 0 16.57 16.57 16.57 0 0 0
07/12/2022
16.57
 0 16.57 16.57 16.57 0 0 0
06/12/2022
16.57
 1,002 16.57 16.57 16.57 0 0 0
05/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
02/12/2022
19.19
 200 19.19 19.19 19.19 0 0 0
01/12/2022
16.57
 1,300 17.44 17.44 16.57 0 0 0
30/11/2022
19.45
 100 19.45 19.45 19.45 0 0 0
29/11/2022
16.57
 2,100 20.41 20.41 16.57 0 0 0
28/11/2022
17.79
 1,100 20.32 20.32 17.79 0 0 0
25/11/2022
17.79
 100 17.79 17.79 17.79 0 0 0
24/11/2022
15.61
 100 15.61 15.61 15.61 0 0 0
23/11/2022
13.69
 100 13.69 13.69 13.69 0 0 0
22/11/2022
11.69
 500 12.65 12.65 11.69 0 0 0
21/11/2022
13.17
 4,100 13.95 14.83 13.17 0 0 0
18/11/2022
14.83
 2,900 15.70 15.70 14.83 0 0 0
17/11/2022
17.44
 500 17.44 17.44 17.44 0 0 0
16/11/2022
20.06
 1 20.06 20.06 20.06 0 0 0
15/11/2022
20.06
 0 20.06 20.06 20.06 0 0 0
14/11/2022
20.06
 0 20.06 20.06 20.06 0 0 0
11/11/2022
20.06
 0 20.06 20.06 20.06 0 0 0
10/11/2022
20.06
 100 20.06 20.06 20.06 0 0 0
09/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
08/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
07/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
04/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
03/11/2022
17.53
 300 17.53 17.53 17.53 0 0 0
02/11/2022
20.32
 0 20.32 20.32 20.32 0 0 0
01/11/2022
20.32
 10 20.32 20.32 20.32 0 0 0
31/10/2022
20.32
 100 20.32 20.32 20.32 0 0 0
28/10/2022
17.70
 0 17.70 17.70 17.70 0 0 0
27/10/2022
17.44
 3,061 17.44 21.80 16.57 0 0 0
26/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
25/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
24/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
21/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
20/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
19/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
18/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
17/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
14/10/2022: Cổ tức tiền mặt tỉ lệ: 15%
14/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
13/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
12/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
11/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
10/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
07/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
06/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
05/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
04/10/2022
19.19
 1 19.19 19.19 19.19 0 0 0
03/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
30/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
29/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
28/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
27/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
26/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
23/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
22/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
21/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
20/09/2022
19.19
 100 19.19 19.19 19.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |