CTCP Điện Nước Lắp máy Hải Phòng (dnc)

60
-6.50
(-9.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		11.50 20.91% 1,500 0 0
55
66.50
60
2 tháng
(2024-07-22) 		25.30 61.41% 2,400 -100 -0.0
41.20
66.50
60
3 tháng
(2024-06-21) 		25.30 61.41% 3,300 -100 -0.0
41.20
66.50
60
6 tháng
(2024-03-25) 		29.70 80.71% 7,900 -400 -0.0
36.80
66.50
60
12 tháng
(2023-09-25) 		36.20 119.50% 40,100 -1,300 -0.1
29.31
66.50
60
24 tháng
(2022-09-30) 		31.03 87.46% 57,142 -600 -0.0
24.86
66.50
60
36 tháng
(2021-10-05) 		32.64 96.37% 93,007 -3,900 -0.2
24.86
66.50
60
60 tháng
(2019-10-16) 		57.82 666.16% 1,613,202 2,268 0.3
7.88
66.50
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
35.03
 200 32.18 35.03 28.96 0 100 -0.0
13/02/2023
32.18
 100 29.26 32.18 32.18 0 0 0
10/02/2023
29.26
 100 29.99 29.99 29.26 0 100 -0.0
09/02/2023
29.99
 0 29.99 29.99 29.99 0 0 0
08/02/2023
29.99
 0 29.99 29.99 29.99 0 0 0
07/02/2023
29.99
 0 29.99 29.99 29.99 0 0 0
06/02/2023
29.99
 131 33.21 33.21 29.99 0 0 0
03/02/2023
33.21
 0 33.21 33.21 33.21 0 0 0
02/02/2023
33.21
 1 33.21 33.21 33.21 0 0 0
01/02/2023
33.21
 0 33.21 33.21 33.21 0 0 0
31/01/2023
33.21
 400 30.21 33.21 33.21 0 0 0
30/01/2023
30.21
 0 30.21 30.21 30.21 0 0 0
27/01/2023
30.21
 100 27.50 30.21 30.21 0 0 0
19/01/2023
27.50
 100 25.01 27.50 27.50 0 0 0
18/01/2023
25.01
 0 25.01 25.01 25.01 0 0 0
17/01/2023
25.01
 0 25.01 25.01 25.01 0 0 0
16/01/2023
25.01
 0 25.01 25.01 25.01 0 0 0
13/01/2023
25.01
 0 25.01 25.01 25.01 0 0 0
12/01/2023
25.01
 0 25.01 25.01 25.01 0 0 0
11/01/2023
25.01
 0 25.01 25.01 25.01 0 0 0
10/01/2023
25.01
 0 25.01 25.01 25.01 0 0 0
09/01/2023
25.01
 0 25.01 25.01 25.01 0 0 0
06/01/2023
25.01
 100 27.35 27.35 25.01 0 0 0
05/01/2023
27.35
 0 27.35 27.35 27.35 0 0 0
04/01/2023
27.35
 0 27.35 27.35 27.35 0 0 0
03/01/2023
27.35
 400 29.04 29.04 27.35 0 0 0
30/12/2022
29.04
 0 29.04 29.04 29.04 0 0 0
29/12/2022
29.04
 1,325 32.18 32.18 29.04 1,000 0 0.0
28/12/2022
32.18
 0 32.18 32.18 32.18 0 0 0
27/12/2022
32.18
 0 32.18 32.18 32.18 0 0 0
26/12/2022
32.18
 0 32.18 32.18 32.18 0 0 0
23/12/2022
32.18
 0 32.18 32.18 32.18 0 0 0
22/12/2022
32.18
 0 32.18 32.18 32.18 0 0 0
21/12/2022
32.18
 249 31.60 34.74 32.18 100 200 -0.0
20/12/2022
31.60
 400 35.11 35.11 31.60 0 0 0
19/12/2022
35.11
 0 35.11 35.11 35.11 0 0 0
16/12/2022
35.11
 100 35.11 35.11 35.11 100 0 0.0
15/12/2022
35.11
 1,100 32.91 35.11 29.99 1,000 0 0.0
14/12/2022
32.91
 600 36.20 36.20 32.91 0 600 -0.0
13/12/2022
36.20
 1,301 32.91 36.20 29.99 0 1,000 -0.0
12/12/2022
32.91
 2,200 35.03 35.03 32.91 2,000 200 0.1
09/12/2022
35.03
 0 35.03 35.03 35.03 0 0 0
08/12/2022
35.03
 0 35.03 35.03 35.03 0 0 0
07/12/2022
35.03
 0 35.03 35.03 35.03 0 0 0
06/12/2022
35.03
 0 35.03 35.03 35.03 0 0 0
05/12/2022
35.03
 0 35.03 35.03 35.03 0 0 0
02/12/2022
35.03
 0 35.03 35.03 35.03 0 0 0
01/12/2022
35.03
 0 35.03 35.03 35.03 0 0 0
30/11/2022
35.03
 0 35.03 35.03 35.03 0 0 0
29/11/2022
35.03
 0 35.03 35.03 35.03 0 0 0
28/11/2022
35.03
 300 35.11 35.11 34.38 0 200 -0.0
25/11/2022
35.11
 0 35.11 35.11 35.11 0 0 0
24/11/2022
35.11
 1 35.11 35.11 35.11 0 0 0
23/11/2022
35.11
 0 35.11 35.11 35.11 0 0 0
22/11/2022
35.11
 1 35.11 35.11 35.11 0 0 0
21/11/2022
35.11
 0 35.11 35.11 35.11 0 0 0
18/11/2022
35.11
 1 35.11 35.11 35.11 0 0 0
17/11/2022
35.11
 2 35.11 35.11 35.11 0 0 0
16/11/2022
35.11
 3 35.11 35.11 35.11 0 0 0
15/11/2022
35.11
 2 35.11 35.11 35.11 0 0 0
14/11/2022
35.11
 0 35.11 35.11 35.11 0 0 0
11/11/2022
35.11
 0 35.11 35.11 35.11 0 0 0
10/11/2022
35.11
 0 35.11 35.11 35.11 0 0 0
09/11/2022
35.11
 1 35.11 35.11 35.11 0 0 0
08/11/2022
35.11
 1 35.11 35.11 35.11 0 0 0
07/11/2022
35.11
 1,000 38.98 38.98 35.11 0 0 0
04/11/2022
38.98
 0 38.98 38.98 38.98 0 0 0
03/11/2022
38.98
 0 38.98 38.98 38.98 0 0 0
02/11/2022
38.98
 0 38.98 38.98 38.98 0 0 0
01/11/2022
38.98
 0 38.98 38.98 38.98 0 0 0
31/10/2022
38.98
 1 38.98 38.98 38.98 0 0 0
28/10/2022
38.98
 1 38.98 38.98 38.98 0 0 0
27/10/2022
38.98
 8 38.98 38.98 38.98 0 0 0
26/10/2022
38.98
 3 38.98 38.98 38.98 0 0 0
25/10/2022
38.98
 0 38.98 38.98 38.98 0 0 0
24/10/2022
38.98
 2 38.98 38.98 38.98 0 0 0
21/10/2022
38.98
 0 38.98 38.98 38.98 0 0 0
20/10/2022
38.98
 0 38.98 38.98 38.98 0 0 0
19/10/2022
38.98
 0 38.98 38.98 38.98 0 0 0
18/10/2022
38.98
 2 38.98 38.98 38.98 0 0 0
17/10/2022
38.98
 0 38.98 38.98 38.98 0 0 0
14/10/2022
38.98
 1 38.98 38.98 38.98 0 0 0
13/10/2022
38.98
 0 38.98 38.98 38.98 0 0 0
12/10/2022
38.98
 1 38.98 38.98 38.98 0 0 0
11/10/2022
38.98
 0 38.98 38.98 38.98 0 0 0
10/10/2022
38.98
 0 38.98 38.98 38.98 0 0 0
07/10/2022
38.98
 0 38.98 38.98 38.98 0 0 0
06/10/2022
38.98
 0 38.98 38.98 38.98 0 0 0
05/10/2022
38.98
 1 38.98 38.98 38.98 0 0 0
04/10/2022
38.98
 0 38.98 38.98 38.98 0 0 0
03/10/2022
38.98
 100 35.47 38.98 38.98 0 0 0
30/09/2022
35.47
 0 35.47 35.47 35.47 0 0 0
29/09/2022
35.47
 132 35.25 35.47 35.47 0 0 0
28/09/2022
35.25
 500 35.77 35.77 35.25 0 0 0
27/09/2022
35.77
 0 36.50 35.77 36.50 0 0 0
26/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
26/09/2022
36.50
 6 35.77 36.50 35.77 0 0 0
23/09/2022
35.77
 0 35.77 35.77 35.77 0 0 0
22/09/2022
35.77
 0 35.77 35.77 35.77 0 0 0
21/09/2022
35.77
 325 32.90 35.77 30.82 0 0 0
20/09/2022
32.90
 30 32.90 32.90 32.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |