CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

53.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		4.10 9.53% 4,100 0 0
42
53.30
53.30
2 tháng
(2024-07-22) 		3.10 7.05% 4,700 0 0
42
53.30
53.30
3 tháng
(2024-06-24) 		-7 -12.94% 9,900 -800 -0.0
42
55
53.30
6 tháng
(2024-03-25) 		-7.94 -14.43% 28,388 -800 -0.0
42
62.48
53.30
12 tháng
(2023-09-26) 		4.60 10.81% 64,153 -1,000 -0.0
38.83
68.63
53.30
24 tháng
(2022-10-03) 		7.17 17.96% 100,954 -1,400 -0.0
7.72
68.63
53.30
36 tháng
(2021-10-06) 		15.54 49.26% 142,025 -100 0.0
7.72
68.63
53.30
60 tháng
(2019-10-17) 		28.60 154.56% 210,544 1,700 0.1
7.72
68.63
53.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
39.08
 0 39.08 39.08 39.08 0 0 0
14/02/2023
39.08
 100 39.08 39.08 39.08 0 0 0
13/02/2023: Cổ tức tiền mặt tỉ lệ: 10%
13/02/2023
34.71
 0 34.71 34.71 34.71 0 0 0
10/02/2023
34.71
 100 34.71 34.71 34.71 0 100 -0.0
09/02/2023
40.78
 300 40.78 40.78 40.78 300 0 0.0
08/02/2023
42.59
 0 42.59 42.59 42.59 0 0 0
07/02/2023
42.59
 0 42.59 42.59 42.59 0 0 0
06/02/2023: Cổ tức tiền mặt tỉ lệ: 10%
06/02/2023
42.59
 0 42.59 42.59 42.59 0 0 0
03/02/2023
42.59
 400 42.59 42.59 42.59 400 0 0.0
02/02/2023
46.14
 0 46.14 46.14 46.14 0 0 0
01/02/2023
46.14
 0 46.14 46.14 46.14 0 0 0
31/01/2023
46.14
 0 46.14 46.14 46.14 0 0 0
30/01/2023
46.14
 100 46.14 46.14 46.14 0 0 0
27/01/2023
46.14
 100 46.14 46.14 46.14 0 0 0
19/01/2023
44.37
 300 39.04 44.37 39.04 0 0 0
18/01/2023
35.14
 400 35.05 44.37 35.05 0 0 0
17/01/2023
39.93
 100 39.93 39.93 39.93 0 0 0
16/01/2023
39.93
 0 39.93 39.93 39.93 0 0 0
13/01/2023
39.93
 0 39.93 39.93 39.93 0 0 0
12/01/2023
39.93
 100 39.93 39.93 39.93 0 0 0
11/01/2023
35.94
 500 35.94 35.94 35.94 0 0 0
10/01/2023
36.03
 0 36.03 36.03 36.03 0 0 0
09/01/2023
36.03
 0 36.03 36.03 36.03 0 0 0
06/01/2023
36.03
 0 36.03 36.03 36.03 0 0 0
05/01/2023
35.94
 600 36.38 36.38 35.94 0 0 0
04/01/2023
36.82
 0 36.82 36.82 36.82 0 0 0
03/01/2023
35.49
 400 37.27 37.27 35.49 0 0 0
30/12/2022
37.27
 0 37.27 37.27 37.27 0 0 0
29/12/2022
37.27
 0 37.27 37.27 37.27 0 0 0
28/12/2022
37.27
 0 37.27 37.27 37.27 0 0 0
27/12/2022
37.27
 0 37.27 37.27 37.27 0 0 0
26/12/2022
37.27
 0 37.27 37.27 37.27 0 0 0
23/12/2022
37.27
 0 37.27 37.27 37.27 0 0 0
22/12/2022
37.27
 0 37.27 37.27 37.27 0 0 0
21/12/2022
37.27
 0 37.27 37.27 37.27 0 0 0
20/12/2022
37.27
 0 37.27 37.27 37.27 0 0 0
19/12/2022
37.27
 0 37.27 37.27 37.27 0 0 0
16/12/2022
37.27
 0 37.27 37.27 37.27 0 0 0
15/12/2022
37.27
 0 37.27 37.27 37.27 0 0 0
14/12/2022
37.27
 0 37.27 37.27 37.27 0 0 0
13/12/2022
37.27
 0 37.27 37.27 37.27 0 0 0
12/12/2022
37.27
 0 37.27 37.27 37.27 0 0 0
09/12/2022
37.27
 0 37.27 37.27 37.27 0 0 0
08/12/2022
37.27
 0 37.27 37.27 37.27 0 0 0
07/12/2022
37.27
 600 37.27 37.27 37.27 0 0 0
06/12/2022
39.93
 0 39.93 39.93 39.93 0 0 0
05/12/2022
39.93
 0 39.93 39.93 39.93 0 0 0
02/12/2022
39.93
 0 39.93 39.93 39.93 0 0 0
01/12/2022
39.93
 0 39.93 39.93 39.93 0 0 0
30/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
29/11/2022
39.93
 100 39.93 39.93 39.93 0 0 0
28/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
25/11/2022
39.93
 100 39.93 39.93 39.93 0 0 0
24/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
23/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
22/11/2022
39.93
 500 39.93 39.93 39.93 0 0 0
21/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
18/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
17/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
16/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
15/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
14/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
11/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
10/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
09/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
08/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
07/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
04/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
03/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
02/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
01/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
31/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
28/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
27/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
26/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
25/10/2022
39.93
 1 39.93 39.93 39.93 0 0 0
24/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
21/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
20/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
19/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
18/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
17/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
14/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
13/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
12/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
11/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
10/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
07/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
06/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
05/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
04/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
03/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
30/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
29/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
28/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
27/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
26/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
23/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
22/09/2022
39.93
 100 39.93 39.93 39.93 0 0 0
21/09/2022
39.93
 100 39.93 39.93 39.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |