CTCP Logistics Cảng Đà Nẵng (dnl)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
23.60
23.60
23.60
2 tháng
(2024-07-22) 		-4.40 -15.71% 2,000 0 0
23.60
32.10
23.60
3 tháng
(2024-06-21) 		-0.40 -1.67% 2,500 0 0
23.60
32.10
23.60
6 tháng
(2024-03-28) 		-3.34 -12.39% 5,600 0 0
23.01
33.90
23.60
12 tháng
(2023-09-27) 		6.25 36.01% 22,000 0 0
17.35
33.90
23.60
24 tháng
(2022-09-30) 		7.91 50.45% 1,212,887 0 0
11.10
33.90
23.60
36 tháng
(2021-10-05) 		6.35 36.84% 1,470,308 0 0
11.10
33.90
23.60
60 tháng
(2019-10-16) 		10.38 78.46% 1,706,706 0 0
8.82
33.90
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2022
24.77
 10,300 29.54 33.02 24.77 0 0 0
12/08/2022
29.54
 203,900 25.69 29.54 25.69 0 0 0
11/08/2022
25.69
 100 24.22 25.69 25.69 0 0 0
10/08/2022
24.22
 0 24.22 24.22 24.22 0 0 0
09/08/2022
24.22
 9,600 21.10 24.22 24.22 0 0 0
08/08/2022
21.10
 200 18.35 21.10 21.10 0 0 0
05/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
04/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
03/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
02/08/2022
18.35
 200 20.18 20.18 18.35 0 0 0
01/08/2022
20.18
 0 20.18 20.18 20.18 0 0 0
29/07/2022
20.18
 36 20.18 20.18 20.18 0 0 0
28/07/2022
20.18
 300 21.19 21.19 20.18 0 0 0
27/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
26/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
25/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
22/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
21/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
20/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
19/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
18/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
15/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
14/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
13/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
12/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
11/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
08/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
07/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
06/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
05/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
04/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
01/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
30/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
29/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
28/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
27/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
24/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
23/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
22/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
21/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
20/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
17/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
16/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
15/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
14/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
13/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
10/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
09/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
08/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
07/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
06/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
03/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
02/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
01/06/2022
21.19
 0 21.19 21.19 21.19 0 0 0
31/05/2022
21.19
 0 21.19 21.19 21.19 0 0 0
30/05/2022
21.19
 0 21.19 21.19 21.19 0 0 0
27/05/2022
21.19
 0 21.19 21.19 21.19 0 0 0
26/05/2022
21.19
 0 21.19 21.19 21.19 0 0 0
25/05/2022
21.19
 200 21.56 21.56 21.19 0 0 0
24/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
23/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
23/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
20/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
19/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
18/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
17/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
16/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
13/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
12/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
11/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
10/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
09/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
06/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
05/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
04/05/2022
21.56
 0 21.56 21.56 21.56 0 0 0
29/04/2022
21.56
 1,400 21.64 21.64 21.56 0 0 0
28/04/2022
21.64
 0 21.64 21.64 21.64 0 0 0
27/04/2022
21.64
 0 21.64 21.64 21.64 0 0 0
26/04/2022
21.64
 0 20.70 21.64 21.64 0 0 0
25/04/2022
20.70
 700 18.97 21.82 20.70 0 0 0
22/04/2022
18.97
 0 18.97 18.97 18.97 0 0 0
21/04/2022
18.97
 0 18.97 18.97 18.97 0 0 0
20/04/2022
18.97
 0 18.97 18.97 18.97 0 0 0
19/04/2022
18.97
 0 18.97 18.97 18.97 0 0 0
18/04/2022
18.97
 0 18.97 18.97 18.97 0 0 0
15/04/2022
18.97
 0 18.97 18.97 18.97 0 0 0
14/04/2022
18.97
 0 18.97 18.97 18.97 0 0 0
13/04/2022
18.97
 0 18.97 18.97 18.97 0 0 0
12/04/2022
18.97
 0 18.97 18.97 18.97 0 0 0
08/04/2022
18.97
 0 18.97 18.97 18.97 0 0 0
07/04/2022
18.97
 0 18.97 18.97 18.97 0 0 0
06/04/2022
18.97
 0 18.97 18.97 18.97 0 0 0
05/04/2022
18.97
 0 18.97 18.97 18.97 0 0 0
04/04/2022
18.97
 0 18.97 18.97 18.97 0 0 0
01/04/2022
18.97
 0 18.97 18.97 18.97 0 0 0
31/03/2022
18.97
 0 18.97 18.97 18.97 0 0 0
30/03/2022
18.97
 0 18.97 18.97 18.97 0 0 0
29/03/2022
18.97
 28 18.97 18.97 18.97 0 0 0
28/03/2022
18.97
 100 19.14 19.14 18.97 0 0 0
25/03/2022
19.14
 0 19.14 19.14 19.14 0 0 0
24/03/2022
19.14
 0 19.14 19.14 19.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |