CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -6.15% 4,100 0 0
12
13
12.20
2 tháng
(2024-07-22) 		0.20 1.67% 9,100 0 0
12
13
12.20
3 tháng
(2024-06-21) 		-0.10 -0.81% 15,600 0 0
12
13
12.20
6 tháng
(2024-03-25) 		-1.60 -11.61% 27,602 0 0
12
15.10
12.20
12 tháng
(2023-09-25) 		3.21 35.77% 50,157 0 0
8.99
15.10
12.20
24 tháng
(2022-09-30) 		-0.14 -1.13% 134,035 -18,000 -0.2
7.25
15.10
12.20
36 tháng
(2021-10-05) 		3.52 40.49% 216,919 -2,100 0.0
7.25
15.51
12.20
60 tháng
(2019-10-16) 		5.97 95.69% 344,091 7,100 0.1
5.49
15.51
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
8.75
 900 8.75 8.75 8.75 0 0 0
13/02/2023
9.09
 0 9.09 9.09 9.09 0 0 0
10/02/2023
9.09
 0 9.09 9.09 9.09 0 0 0
09/02/2023
9.09
 0 9.09 9.09 9.09 0 0 0
08/02/2023
9.09
 0 9.09 9.09 9.09 0 0 0
07/02/2023
9.09
 0 9.09 9.09 9.09 0 0 0
06/02/2023
9.09
 100 9.09 9.09 9.09 0 0 0
03/02/2023
9.09
 0 9.09 9.09 9.09 0 0 0
02/02/2023
9.09
 600 9.09 9.09 9.09 0 0 0
01/02/2023
9.09
 200 9.09 9.09 9.09 0 0 0
31/01/2023
8.75
 1 9.09 9.09 9.09 0 0 0
30/01/2023
9.09
 0 9.09 9.09 9.09 0 0 0
27/01/2023
8.75
 500 8.75 10.26 8.75 0 0 0
19/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
18/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
17/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
16/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
13/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
12/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
11/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
10/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
09/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
06/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
05/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
04/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
03/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
30/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
29/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
28/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
27/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
26/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
23/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
22/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
21/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
20/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
19/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
16/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
15/12/2022
10.26
 100 10.26 10.26 10.26 0 0 0
14/12/2022
12.01
 100 12.01 12.01 12.01 0 0 0
13/12/2022
11.01
 1 10.51 10.51 10.51 0 0 0
12/12/2022
11.01
 300 9.67 11.01 9.67 0 0 0
09/12/2022
9.59
 100 9.59 9.59 9.59 0 0 0
08/12/2022
9.59
 100 9.59 9.59 9.59 100 0 0.0
07/12/2022
9.17
 400 8.50 9.17 8.50 0 100 -0.0
06/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
05/12/2022
8.34
 700 9.25 9.25 8.09 100 100 0
02/12/2022
7.84
 200 8.34 8.34 7.84 100 0 0.0
01/12/2022
7.50
 701 8.42 8.42 7.50 100 500 -0.0
30/11/2022
7.92
 300 8.00 8.00 6.75 0 100 -0.0
29/11/2022
7.25
 600 8.75 8.75 7.09 100 0 0.0
28/11/2022
7.92
 400 8.34 8.34 7.42 0 100 -0.0
25/11/2022
7.50
 700 9.67 9.67 7.34 100 0 0.0
24/11/2022
8.50
 100 8.50 8.50 8.50 0 0 0
23/11/2022
8.75
 200 10.84 10.84 8.75 100 0 0.0
22/11/2022
10.26
 100 10.26 10.26 10.26 0 0 0
21/11/2022
12.01
 0 12.01 12.01 12.01 0 0 0
18/11/2022
12.01
 0 12.01 12.01 12.01 0 0 0
17/11/2022
12.01
 0 12.01 12.01 12.01 0 0 0
16/11/2022
12.01
 0 12.01 12.01 12.01 0 0 0
15/11/2022
12.01
 0 12.01 12.01 12.01 0 0 0
14/11/2022
12.01
 0 12.01 12.01 12.01 0 0 0
11/11/2022
12.01
 0 12.01 12.01 12.01 0 0 0
10/11/2022
12.01
 0 12.01 12.01 12.01 0 0 0
09/11/2022
12.01
 0 12.01 12.01 12.01 0 0 0
08/11/2022
12.01
 0 12.01 12.01 12.01 0 0 0
07/11/2022
12.01
 0 12.01 12.01 12.01 0 0 0
04/11/2022
12.01
 0 12.01 12.01 12.01 0 0 0
03/11/2022
12.01
 0 12.01 12.01 12.01 0 0 0
02/11/2022
12.01
 0 12.01 12.01 12.01 0 0 0
01/11/2022
12.01
 300 12.01 12.01 12.01 0 0 0
31/10/2022
14.09
 0 14.09 14.09 14.09 0 0 0
28/10/2022
14.09
 0 14.09 14.09 14.09 0 0 0
27/10/2022
14.09
 0 14.09 14.09 14.09 0 0 0
26/10/2022
14.09
 0 14.09 14.09 14.09 0 0 0
25/10/2022
14.09
 0 14.09 14.09 14.09 0 0 0
24/10/2022
14.09
 0 14.09 14.09 14.09 0 0 0
21/10/2022
14.09
 0 14.09 14.09 14.09 0 0 0
20/10/2022
14.09
 0 14.09 14.09 14.09 0 0 0
19/10/2022
14.09
 0 14.09 14.09 14.09 0 0 0
18/10/2022
14.09
 100 14.09 14.09 14.09 0 0 0
17/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
14/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
13/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
12/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
10/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
07/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
06/10/2022
11.67
 300 13.59 13.59 11.67 100 0 0.0
05/10/2022
11.84
 100 11.84 11.84 11.84 0 0 0
04/10/2022
10.51
 1,001 10.84 10.84 10.51 0 0 0
03/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
30/09/2022
12.34
 100 12.34 12.34 12.34 100 0 0.0
29/09/2022
10.92
 900 10.92 10.92 10.92 0 0 0
28/09/2022
12.84
 100 12.84 12.84 12.84 0 0 0
27/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
26/09/2022
11.34
 1,600 13.26 13.26 11.34 0 0 0
23/09/2022
13.26
 1,700 13.26 13.26 13.26 0 0 0
22/09/2022
15.51
 104 15.51 15.51 15.51 100 0 0.0
21/09/2022
13.59
 100 13.59 13.59 13.59 100 100 0
20/09/2022
11.67
 1,200 13.42 13.42 11.67 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |