CTCP Dược phẩm Trung ương 3 (dp3)

63.50
-0.50
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 0.79% 120,200 0 0
63.10
64.20
63.50
2 tháng
(2024-07-22) 		2.30 3.73% 281,600 0 0
61.70
64.30
63.50
3 tháng
(2024-06-21) 		1 1.59% 542,500 0 0
61.70
72.80
63.50
6 tháng
(2024-03-25) 		-7 -9.86% 1,421,800 -3,700 -0.2
59.90
72.80
63.50
12 tháng
(2023-09-25) 		4.76 8.03% 2,609,900 -13,950 -0.8
56.08
72.80
63.50
24 tháng
(2022-09-30) 		32.16 101% 3,749,163 10,350 0.6
31.31
76.21
63.50
36 tháng
(2021-10-05) 		26.49 70.63% 4,278,230 -136,717 -13.2
31.31
76.21
63.50
60 tháng
(2019-10-16) 		46.01 255.77% 5,851,215 25,066 3.9
16.75
76.21
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
33.96
 0 33.96 33.96 33.96 0 0 0
13/02/2023
33.96
 600 33.79 33.96 33.79 300 200 0.0
10/02/2023
33.79
 1,100 32.94 33.79 33.79 0 0 0
09/02/2023
32.94
 200 32.90 32.97 32.94 0 0 0
08/02/2023
32.90
 100 36.44 36.44 32.90 0 100 -0.0
07/02/2023
36.44
 412 34.49 36.44 31.84 0 100 -0.0
06/02/2023
34.49
 11 34.49 34.49 34.49 0 0 0
03/02/2023
34.49
 200 34.49 34.49 31.84 0 100 -0.0
02/02/2023
34.49
 3,510 34.32 34.49 34.32 200 0 0.0
01/02/2023
34.32
 100 34.32 34.32 34.32 0 0 0
31/01/2023
34.32
 701 33.89 35.38 33.96 200 0 0.0
30/01/2023
33.89
 316 33.61 33.89 33.89 0 0 0
27/01/2023
33.61
 1,100 33.43 33.61 33.61 800 0 0.1
19/01/2023
33.43
 200 32.19 33.61 33.43 100 0 0.0
18/01/2023
32.19
 10 32.19 32.19 32.19 0 0 0
17/01/2023
32.19
 2 32.19 32.19 32.19 0 0 0
16/01/2023
32.19
 125 32.90 32.90 32.19 0 0 0
13/01/2023
32.90
 0 32.90 32.90 32.90 0 0 0
12/01/2023
32.90
 86 32.90 32.90 32.90 0 0 0
11/01/2023
32.90
 0 32.90 32.90 32.90 0 0 0
10/01/2023
32.90
 0 32.90 32.90 32.90 0 0 0
09/01/2023
32.90
 0 32.90 32.90 32.90 0 0 0
06/01/2023
32.90
 200 33.26 33.26 32.90 0 0 0
05/01/2023
33.26
 0 33.26 33.26 33.26 0 0 0
04/01/2023
33.26
 0 33.26 33.26 33.26 0 0 0
03/01/2023
33.26
 0 33.26 33.26 33.26 0 0 0
30/12/2022
33.26
 200 32.90 33.26 33.26 200 0 0.0
29/12/2022
32.90
 0 32.90 32.90 32.90 0 0 0
28/12/2022
32.90
 420 32.90 32.90 32.90 0 0 0
27/12/2022
32.90
 0 32.90 32.90 32.90 0 0 0
26/12/2022
32.90
 84 32.90 32.90 32.90 0 0 0
23/12/2022
32.90
 2 32.90 32.90 32.90 0 0 0
22/12/2022
32.90
 0 32.90 32.90 32.90 0 0 0
21/12/2022
32.90
 0 32.90 32.90 32.90 0 0 0
20/12/2022
32.90
 0 32.90 32.90 32.90 0 0 0
19/12/2022
32.90
 100 34.99 34.99 32.90 0 0 0
16/12/2022
34.99
 500 33.26 34.99 32.55 0 0 0
15/12/2022
33.26
 582 31.52 33.26 33.26 0 0 0
14/12/2022
31.52
 700 31.49 32.02 31.52 0 0 0
13/12/2022
31.49
 200 31.84 31.84 31.49 200 0 0.0
12/12/2022
31.84
 0 31.84 31.84 31.84 0 0 0
09/12/2022
31.84
 100 31.84 31.84 31.84 0 0 0
08/12/2022
31.84
 0 31.84 31.84 31.84 0 0 0
07/12/2022
31.84
 200 31.66 31.84 31.84 0 0 0
06/12/2022
31.66
 200 31.84 31.84 31.66 0 0 0
05/12/2022
31.84
 0 31.84 31.84 31.84 0 0 0
02/12/2022
31.84
 0 31.84 31.84 31.84 0 0 0
01/12/2022
31.84
 600 32.02 32.19 31.84 0 0 0
30/11/2022
32.02
 285 31.88 32.02 32.02 0 0 0
29/11/2022
31.88
 100 31.84 31.88 31.88 0 0 0
28/11/2022
31.84
 44 31.84 31.84 31.84 0 0 0
25/11/2022
31.84
 4,102 31.88 31.88 31.49 3,200 3,500 -0.0
24/11/2022
31.88
 0 31.88 31.88 31.88 0 0 0
23/11/2022
31.88
 2,752 32.55 32.55 31.88 0 0 0
22/11/2022
32.55
 0 32.55 32.55 32.55 0 0 0
21/11/2022
32.55
 0 32.55 32.55 32.55 0 0 0
18/11/2022
32.55
 1,000 31.66 32.55 32.19 0 0 0
17/11/2022
31.66
 100 31.49 31.66 31.66 0 0 0
16/11/2022
31.49
 300 32.19 32.19 31.49 300 0 0.0
15/11/2022
32.19
 2,901 31.49 32.19 31.49 400 0 0.0
14/11/2022
31.49
 10,900 31.84 31.84 31.49 200 600 -0.0
11/11/2022
31.84
 0 31.84 31.84 31.84 0 0 0
10/11/2022
31.84
 800 32.19 32.19 31.66 0 0 0
09/11/2022
32.19
 1,700 31.84 32.19 31.84 0 0 0
08/11/2022
31.84
 100 31.56 31.84 31.84 0 0 0
07/11/2022
31.56
 3,100 31.52 31.56 31.49 3,000 0 0.3
04/11/2022
31.52
 400 31.52 31.52 31.52 0 0 0
03/11/2022
31.52
 100 31.49 31.52 31.52 0 0 0
02/11/2022
31.49
 400 31.49 31.52 31.49 200 0 0.0
01/11/2022
31.49
 1,602 31.52 31.52 31.49 1,300 0 0.1
31/10/2022
31.52
 100 31.31 31.52 31.52 0 0 0
28/10/2022
31.31
 1,215 31.31 31.34 31.31 900 0 0.1
27/10/2022
31.31
 100 31.66 31.66 31.31 100 0 0.0
26/10/2022
31.66
 1 31.66 31.66 31.66 0 0 0
25/10/2022
31.66
 51 31.66 31.66 31.66 0 0 0
24/10/2022
31.66
 4,900 31.84 31.84 31.66 4,000 0 0.4
21/10/2022
31.84
 2,002 31.84 31.84 31.84 2,000 0 0.2
20/10/2022
31.84
 2,602 31.88 31.88 31.84 2,000 0 0.2
19/10/2022
31.88
 0 31.88 31.88 31.88 0 0 0
18/10/2022
31.88
 0 31.88 31.88 31.88 0 0 0
17/10/2022
31.88
 1,107 31.84 31.88 31.84 1,000 0 0.1
14/10/2022
31.84
 1,000 31.49 31.84 31.84 0 0 0
13/10/2022
31.49
 0 31.49 31.49 31.49 0 0 0
12/10/2022
31.49
 0 31.49 31.49 31.49 0 0 0
11/10/2022
31.49
 0 31.49 31.49 31.49 0 0 0
10/10/2022
31.49
 2,900 31.84 31.84 31.49 0 100 -0.0
07/10/2022
31.84
 3,100 31.91 31.91 31.84 0 0 0
06/10/2022
31.91
 200 32.12 32.12 31.91 0 0 0
05/10/2022
32.12
 100 32.05 32.12 32.12 0 0 0
04/10/2022
32.05
 4,400 32.05 32.05 31.84 0 0 0
03/10/2022
32.05
 1,002 31.84 32.05 32.05 0 0 0
30/09/2022
31.84
 1,005 31.91 31.91 31.84 0 0 0
29/09/2022
31.91
 600 31.88 31.91 31.84 0 0 0
28/09/2022
31.88
 400 31.49 31.88 31.49 0 0 0
27/09/2022
31.49
 0 31.49 31.49 31.49 0 0 0
26/09/2022
31.49
 1,800 32.05 32.05 31.49 0 0 0
23/09/2022
32.05
 0 32.05 32.05 32.05 0 0 0
22/09/2022
32.05
 330 32.37 32.37 31.91 0 0 0
21/09/2022
32.37
 400 32.19 32.37 32.37 0 0 0
20/09/2022
32.19
 300 31.91 32.19 31.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |