CTCP Dược Đồng Nai (dpp)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
21
21
21
2 tháng
(2024-07-22) 		0 0% 0 0 0
21
21
21
3 tháng
(2024-06-21) 		0 0% 0 0 0
21
21
21
6 tháng
(2024-03-25) 		-0.46 -2.15% 6,002 -3,000 -0.1
20.80
21.46
21
12 tháng
(2023-09-25) 		0.77 3.79% 21,346 -3,000 -0.1
20.23
21.75
21
24 tháng
(2022-09-30) 		5.46 35.12% 190,033 -3,000 -0.1
9.39
22.97
21
36 tháng
(2021-10-05) 		6.09 40.88% 270,271 0 -0.0
9.39
22.97
21
60 tháng
(2019-10-16) 		11.25 115.30% 396,231 0 -0.0
9.35
22.97
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
13/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
10/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
09/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
08/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
07/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
06/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
03/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
02/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
01/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
31/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
30/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
27/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
19/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
18/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
17/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
16/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
13/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
12/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
11/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
10/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
09/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
06/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
05/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
04/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
03/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
30/12/2022
13.66
 5 13.66 13.66 13.66 0 0 0
29/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
28/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
27/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
26/12/2022
13.66
 1 13.66 13.66 13.66 0 0 0
23/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
22/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
21/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
20/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
19/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
16/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
15/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
14/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
13/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
12/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
09/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
08/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
07/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
06/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
05/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
02/12/2022
13.66
 300 13.66 13.66 13.66 0 0 0
01/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
30/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
29/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
28/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
25/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
24/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
23/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
22/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
21/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
18/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
17/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
16/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
15/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
14/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
11/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
10/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
09/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
08/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
07/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
04/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
03/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
02/11/2022
13.66
 2 13.66 13.66 13.66 0 0 0
01/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
31/10/2022
13.66
 0 13.66 13.66 13.66 0 0 0
28/10/2022
13.66
 0 13.66 13.66 13.66 0 0 0
27/10/2022
13.66
 0 13.66 13.66 13.66 0 0 0
26/10/2022
13.66
 100 13.66 13.66 13.66 0 0 0
25/10/2022
12.81
 1,000 12.81 12.81 12.81 0 0 0
24/10/2022
12.81
 200 12.81 12.81 12.81 0 0 0
21/10/2022
14.09
 42 14.09 14.09 14.09 0 0 0
20/10/2022
14.09
 100 14.09 14.09 14.09 0 0 0
19/10/2022
13.24
 0 13.24 13.24 13.24 0 0 0
18/10/2022
13.24
 0 13.24 13.24 13.24 0 0 0
17/10/2022
13.24
 100 13.24 13.24 13.24 0 0 0
14/10/2022
12.38
 100 12.38 12.38 12.38 0 0 0
13/10/2022
11.53
 0 11.53 11.53 11.53 0 0 0
12/10/2022
11.53
 100 11.53 11.53 11.53 0 0 0
11/10/2022
10.59
 110 10.59 10.59 10.59 0 0 0
10/10/2022
9.39
 1,400 9.39 9.39 9.39 0 0 0
07/10/2022
15.54
 0 15.54 15.54 15.54 0 0 0
06/10/2022
15.54
 0 15.54 15.54 15.54 0 0 0
05/10/2022
15.54
 0 15.54 15.54 15.54 0 0 0
04/10/2022
15.54
 0 15.54 15.54 15.54 0 0 0
03/10/2022
15.54
 0 15.54 15.54 15.54 0 0 0
30/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
29/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
28/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
27/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
26/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
23/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
22/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
21/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
20/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |