Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.50 | -26.79% | 2,800 | 0 | 0 |
3.70
6
4.30
|
2 tháng
(2024-07-22) |
-0.50 | -10.87% | 4,900 | 0 | 0 |
3.70
6
4.30
|
3 tháng
(2024-06-24) |
-0.10 | -2.38% | 14,200 | 0 | 0 |
3.70
6
4.30
|
6 tháng
(2024-03-25) |
-1.90 | -31.67% | 128,617 | 0 | 0 |
3.70
7.10
4.30
|
12 tháng
(2023-09-26) |
-0.10 | -2.38% | 184,458 | 0 | 0 |
3.40
7.10
4.30
|
24 tháng
(2022-10-03) |
-0.90 | -18% | 383,707 | 0 | 0 |
3.40
7.10
4.30
|
36 tháng
(2021-10-06) |
-2.30 | -35.94% | 3,205,055 | -1,400 | -0.0 |
3.40
9.80
4.30
|
60 tháng
(2019-10-17) |
-12 | -74.53% | 7,166,284 | 400 | 0.0 |
3.40
22
4.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
14/02/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
13/02/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
10/02/2023 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
09/02/2023 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
08/02/2023 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
07/02/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
06/02/2023 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
03/02/2023 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/02/2023 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
01/02/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
31/01/2023 |
5
|
2,800 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
30/01/2023 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
27/01/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/01/2023 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
18/01/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
17/01/2023 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
16/01/2023 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
13/01/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
12/01/2023 |
5.10
|
200 | 4.50 | 5.10 | 4.50 | 0 | 0 | 0 |
11/01/2023 |
4.50
|
1,500 | 5.50 | 5.50 | 4.50 | 0 | 0 | 0 |
10/01/2023 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
09/01/2023 |
4
|
200 | 5 | 5 | 4 | 0 | 0 | 0 |
06/01/2023 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/01/2023 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
04/01/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
03/01/2023 |
4.30
|
300 | 5.50 | 5.50 | 4.30 | 0 | 0 | 0 |
30/12/2022 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
29/12/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
28/12/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
27/12/2022 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/12/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
23/12/2022 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
22/12/2022 |
5.10
|
500 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
21/12/2022 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
20/12/2022 |
4.10
|
1,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
19/12/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
16/12/2022 |
4.80
|
5,500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
15/12/2022 |
3.80
|
307 | 5 | 5 | 3.80 | 0 | 0 | 0 |
14/12/2022 |
4.40
|
500 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
13/12/2022 |
4.10
|
2,100 | 4 | 4.10 | 4 | 0 | 0 | 0 |
12/12/2022 |
4.10
|
900 | 4 | 4.10 | 4 | 0 | 0 | 0 |
09/12/2022 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/12/2022 |
5.40
|
1,100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/12/2022 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
06/12/2022 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
05/12/2022 |
4
|
980 | 5.20 | 5.20 | 4 | 0 | 0 | 0 |
02/12/2022 |
4.50
|
300 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
01/12/2022 |
4.20
|
1,600 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
30/11/2022 |
4.60
|
600 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
29/11/2022 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
28/11/2022 |
5.70
|
600 | 5.10 | 5.80 | 5.10 | 0 | 0 | 0 |
25/11/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/11/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/11/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/11/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/11/2022 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
18/11/2022 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
17/11/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
16/11/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
15/11/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/11/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
11/11/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
10/11/2022 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
09/11/2022 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/11/2022 |
4.80
|
2,500 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
07/11/2022 |
4.90
|
300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
04/11/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
03/11/2022 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
02/11/2022 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/11/2022 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
31/10/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
28/10/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
27/10/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
26/10/2022 |
4.90
|
400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
25/10/2022 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
24/10/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
21/10/2022 |
4.90
|
7 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
20/10/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
19/10/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
18/10/2022 |
4.90
|
300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
17/10/2022 |
4.30
|
1,000 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
14/10/2022 |
5.40
|
1,000 | 4.60 | 5.40 | 4.60 | 0 | 0 | 0 |
13/10/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
12/10/2022 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
11/10/2022 |
5.40
|
1,300 | 5.50 | 5.90 | 4.50 | 0 | 0 | 0 |
10/10/2022 |
5.20
|
1,800 | 5.20 | 5.20 | 4.30 | 0 | 0 | 0 |
07/10/2022 |
5
|
300 | 4.30 | 5 | 4.30 | 0 | 0 | 0 |
06/10/2022 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
05/10/2022 |
5.20
|
1,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/10/2022 |
5.20
|
900 | 5.70 | 5.70 | 4.30 | 0 | 0 | 0 |
03/10/2022 |
5
|
2,600 | 4.40 | 5.20 | 4.40 | 0 | 0 | 0 |
30/09/2022 |
5.10
|
15,100 | 5 | 5.10 | 5 | 0 | 0 | 0 |
29/09/2022 |
5
|
401 | 5 | 5.50 | 5 | 0 | 0 | 0 |
28/09/2022 |
4.90
|
500 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
27/09/2022 |
4.20
|
400 | 5 | 5 | 4.20 | 0 | 0 | 0 |
26/09/2022 |
5.20
|
1,200 | 4.40 | 5.20 | 4.30 | 0 | 0 | 0 |
23/09/2022 |
4.60
|
200 | 5.30 | 5.30 | 4.60 | 0 | 0 | 0 |
22/09/2022 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
21/09/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |