| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.20 | 8.33% | 815,700 | 0 | 0 |
2.20
2.70
2.60
|
|
2 tháng
(2024-07-22) |
-0.40 | -13.33% | 1,742,400 | 0 | 0 |
2.20
3
2.60
|
|
3 tháng
(2024-06-21) |
-0.70 | -21.21% | 2,312,500 | 0 | 0 |
2.20
3.40
2.60
|
|
6 tháng
(2024-03-25) |
-0.70 | -21.21% | 8,873,700 | 0 | 0 |
2.20
4.10
2.60
|
|
12 tháng
(2023-09-25) |
-1.80 | -40.91% | 19,054,800 | 0 | 0 |
2.20
4.50
2.60
|
|
24 tháng
(2022-09-30) |
-5.74 | -68.83% | 52,139,707 | 0 | 0 |
2.20
11.12
2.60
|
|
36 tháng
(2021-10-05) |
-13.45 | -83.80% | 61,656,084 | 0 | -0.0 |
2.20
16.05
2.60
|
|
60 tháng
(2019-10-16) |
-9.15 | -77.87% | 63,882,742 | 0 | 0.5 |
2.20
16.59
2.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2023 |
7.35
|
18,200 | 7.44 | 7.44 | 6.55 | 0 | 0 | 0 |
| 13/02/2023 |
7.44
|
54,600 | 8.70 | 8.70 | 7.44 | 0 | 0 | 0 |
| 10/02/2023 |
8.70
|
4 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/02/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/02/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/02/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/02/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/02/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/02/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/02/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/01/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/12/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/12/2022 |
8.70
|
100 | 7.62 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/12/2022 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 27/12/2022 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 26/12/2022 |
7.62
|
100 | 6.91 | 7.62 | 7.62 | 0 | 0 | 0 |
| 23/12/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 22/12/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 21/12/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 20/12/2022 |
6.91
|
100 | 6.10 | 6.91 | 6.91 | 0 | 0 | 0 |
| 19/12/2022 |
6.10
|
100 | 5.56 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/12/2022 |
5.56
|
100 | 5.29 | 5.56 | 5.56 | 0 | 0 | 0 |
| 15/12/2022 |
5.29
|
700 | 4.75 | 5.29 | 4.75 | 0 | 0 | 0 |
| 14/12/2022 |
4.75
|
100 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
| 13/12/2022 |
4.75
|
0 | 4.84 | 4.75 | 4.84 | 0 | 0 | 0 |
| 12/12/2022 |
4.84
|
300 | 4.30 | 4.84 | 4.75 | 0 | 0 | 0 |
| 09/12/2022 |
4.30
|
2,400 | 5.02 | 5.02 | 4.30 | 0 | 0 | 0 |
| 08/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 07/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 06/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 05/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 02/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 01/12/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 30/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 29/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 28/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 25/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 24/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 23/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 22/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 21/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 18/11/2022 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 17/11/2022 |
5.02
|
100 | 5.11 | 5.11 | 5.02 | 0 | 0 | 0 |
| 16/11/2022 |
5.11
|
4,000 | 4.13 | 5.11 | 4.48 | 0 | 0 | 0 |
| 15/11/2022 |
4.13
|
900 | 4.75 | 4.84 | 4.13 | 0 | 0 | 0 |
| 14/11/2022 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
| 11/11/2022 |
4.75
|
100 | 4.48 | 4.75 | 4.75 | 0 | 0 | 0 |
| 10/11/2022 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 09/11/2022 |
4.48
|
600 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 08/11/2022 |
4.48
|
0 | 4.39 | 4.48 | 4.48 | 0 | 0 | 0 |
| 07/11/2022 |
4.39
|
200 | 3.95 | 4.48 | 4.39 | 0 | 0 | 0 |
| 04/11/2022 |
3.95
|
3,000 | 4.84 | 4.84 | 3.86 | 0 | 0 | 0 |
| 03/11/2022 |
4.84
|
1,200 | 4.66 | 4.84 | 4.04 | 0 | 0 | 0 |
| 02/11/2022 |
4.66
|
1,200 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
| 01/11/2022 |
4.66
|
3,900 | 4.84 | 4.84 | 4.57 | 0 | 0 | 0 |
| 31/10/2022 |
4.84
|
1,200 | 4.93 | 4.93 | 4.48 | 0 | 0 | 0 |
| 28/10/2022 |
4.93
|
2,600 | 4.66 | 5.02 | 4.93 | 0 | 0 | 0 |
| 27/10/2022 |
4.66
|
5,600 | 4.13 | 4.75 | 4.13 | 0 | 0 | 0 |
| 26/10/2022 |
4.13
|
400 | 4.48 | 4.48 | 4.13 | 0 | 0 | 0 |
| 25/10/2022 |
4.48
|
800 | 4.39 | 4.48 | 4.48 | 0 | 0 | 0 |
| 24/10/2022 |
4.39
|
2,301 | 4.93 | 4.93 | 4.39 | 0 | 0 | 0 |
| 21/10/2022 |
4.93
|
7,700 | 4.93 | 5.29 | 4.93 | 0 | 0 | 0 |
| 20/10/2022 |
4.93
|
1,200 | 5.56 | 6.10 | 4.93 | 0 | 0 | 0 |
| 19/10/2022 |
5.56
|
1,700 | 6.37 | 6.37 | 4.93 | 0 | 0 | 0 |
| 18/10/2022 |
6.37
|
17,000 | 5.65 | 6.37 | 4.84 | 0 | 0 | 0 |
| 17/10/2022 |
5.65
|
12,800 | 6.55 | 6.55 | 5.65 | 0 | 0 | 0 |
| 14/10/2022 |
6.55
|
3,300 | 7.62 | 7.62 | 6.55 | 0 | 0 | 0 |
| 13/10/2022 |
7.62
|
2,100 | 8.88 | 8.88 | 7.62 | 0 | 0 | 0 |
| 12/10/2022 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 11/10/2022 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 10/10/2022 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 07/10/2022 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 06/10/2022 |
8.88
|
1,000 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 05/10/2022 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 04/10/2022 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 03/10/2022 |
8.88
|
100 | 8.34 | 8.88 | 8.88 | 0 | 0 | 0 |
| 30/09/2022 |
8.34
|
100 | 7.09 | 8.34 | 8.34 | 0 | 0 | 0 |
| 29/09/2022 |
7.09
|
2,900 | 8.25 | 8.88 | 7.09 | 0 | 0 | 0 |
| 28/09/2022 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 27/09/2022 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 26/09/2022 |
8.25
|
100 | 7.62 | 8.25 | 8.25 | 0 | 0 | 0 |
| 23/09/2022 |
7.62
|
700 | 7.71 | 7.71 | 7.17 | 0 | 0 | 0 |
| 22/09/2022 |
7.71
|
1,200 | 7.44 | 7.71 | 7.44 | 0 | 0 | 0 |
| 21/09/2022 |
7.44
|
100 | 7.35 | 7.44 | 7.44 | 0 | 0 | 0 |
| 20/09/2022 |
7.35
|
700 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |