CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

42.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
42.30
42.30
42.30
2 tháng
(2024-09-16) 		0 0% 0 0 0
42.30
42.30
42.30
3 tháng
(2024-08-19) 		0 0% 0 0 0
42.30
42.30
42.30
6 tháng
(2024-05-20) 		7.30 20.86% 13,300 0 0
34.50
46
42.30
12 tháng
(2023-11-21) 		5.34 14.45% 50,600 0 0
31.20
46
42.30
24 tháng
(2022-11-28) 		5.71 15.59% 65,702 100 0.0
30.77
46
42.30
36 tháng
(2021-12-01) 		6.36 17.70% 111,411 200 0.0
24.12
46
42.30
60 tháng
(2019-12-12) 		28.33 202.76% 152,641 -17,300 -0.5
13.97
46
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
37.84
 400 35.61 37.84 35.61 0 0 0
07/04/2023
36.59
 0 36.59 36.59 36.59 0 0 0
06/04/2023
36.59
 0 36.59 36.59 36.59 0 0 0
05/04/2023
36.59
 0 36.59 36.59 36.59 0 0 0
04/04/2023
36.59
 0 36.59 36.59 36.59 0 0 0
03/04/2023
36.59
 0 36.59 36.59 36.59 0 0 0
31/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
30/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
29/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
28/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
27/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
24/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
23/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
22/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
21/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
20/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
17/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
16/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
15/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
14/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
13/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
10/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
09/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
08/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
07/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
06/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
03/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
02/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
01/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
28/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
27/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
24/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
23/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
22/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
21/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
20/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
17/02/2023: Cổ tức tiền mặt tỉ lệ: 15%
17/02/2023
36.59
 100 36.59 36.59 36.59 0 0 0
16/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
15/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
14/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
13/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
10/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
09/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
08/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
07/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
06/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
03/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
02/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
01/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
31/01/2023
36.59
 0 36.59 36.59 36.59 0 0 0
30/01/2023
36.59
 0 36.59 36.59 36.59 0 0 0
27/01/2023
36.59
 0 36.59 36.59 36.59 0 0 0
19/01/2023
36.59
 0 36.59 36.59 36.59 0 0 0
18/01/2023
36.59
 0 36.59 36.59 36.59 0 0 0
17/01/2023
36.59
 0 36.59 36.59 36.59 0 0 0
16/01/2023
36.59
 0 36.59 36.59 36.59 0 0 0
13/01/2023
36.59
 0 36.59 36.59 36.59 0 0 0
12/01/2023
36.59
 0 36.59 36.59 36.59 0 0 0
11/01/2023
36.59
 0 36.59 36.59 36.59 0 0 0
10/01/2023
36.59
 0 36.59 36.59 36.59 0 0 0
09/01/2023
36.59
 0 36.59 36.59 36.59 0 0 0
06/01/2023
36.59
 0 36.59 36.59 36.59 0 0 0
05/01/2023
36.59
 0 36.59 36.59 36.59 0 0 0
04/01/2023
36.59
 0 36.59 36.59 36.59 0 0 0
03/01/2023
36.59
 0 36.59 36.59 36.59 0 0 0
30/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
29/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
28/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
27/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
26/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
23/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
22/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
21/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
20/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
19/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
16/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
15/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
14/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
13/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
12/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
09/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
08/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
07/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
06/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
05/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
02/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
01/12/2022
36.59
 0 36.59 36.59 36.59 0 0 0
30/11/2022
36.59
 0 36.59 36.59 36.59 0 0 0
29/11/2022
36.59
 0 36.59 36.59 36.59 0 0 0
28/11/2022
36.59
 500 36.59 36.59 36.59 0 0 0
25/11/2022
36.59
 0 36.59 36.59 36.59 0 0 0
24/11/2022
36.59
 0 36.59 36.59 36.59 0 0 0
23/11/2022
36.59
 0 36.59 36.59 36.59 0 0 0
22/11/2022
36.59
 0 36.59 36.59 36.59 0 0 0
21/11/2022
36.59
 0 36.59 36.59 36.59 0 0 0
18/11/2022
36.59
 0 36.59 36.59 36.59 0 0 0
17/11/2022
36.59
 0 36.59 36.59 36.59 0 0 0
16/11/2022
36.59
 0 36.59 36.59 36.59 0 0 0
15/11/2022
36.59
 0 36.59 36.59 36.59 0 0 0
14/11/2022
36.59
 0 36.59 36.59 36.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |