CTCP Đầu tư Xây dựng và Kỹ thuật 29 (e29)

7.40
0.60
(8.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.80 -27.45% 110,600 0 0
6.40
10.20
7.40
2 tháng
(2024-07-22) 		-4.70 -38.84% 119,800 0 0
6.40
14.20
7.40
3 tháng
(2024-06-21) 		-6.40 -46.38% 141,700 0 0
6.40
15.90
7.40
6 tháng
(2024-03-25) 		2.10 39.62% 334,200 0 0
5.20
15.90
7.40
12 tháng
(2023-09-28) 		2.30 45.21% 558,400 0 0
4
15.90
7.40
24 tháng
(2022-09-30) 		3 68.15% 733,081 0 0
3.27
15.90
7.40
36 tháng
(2021-10-05) 		-2.70 -26.72% 1,786,162 0 0
3.27
19.62
7.40
60 tháng
(2019-11-05) 		-2.76 -27.19% 2,050,629 0 0
3.27
19.62
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
4.13
 200 4.13 4.13 4.13 0 0 0
27/10/2022
4.13
 0 4.13 4.13 4.13 0 0 0
26/10/2022
4.13
 0 4.13 4.13 4.13 0 0 0
25/10/2022
4.13
 1,000 4.40 4.40 4.13 0 0 0
24/10/2022
4.40
 400 5.04 5.04 4.31 0 0 0
21/10/2022
5.04
 0 5.04 5.04 5.04 0 0 0
20/10/2022
5.04
 100 4.49 5.04 5.04 0 0 0
19/10/2022
4.49
 0 4.58 4.49 4.58 0 0 0
18/10/2022
4.58
 2,800 5.23 5.23 4.49 0 0 0
17/10/2022
5.23
 0 5.23 5.23 5.23 0 0 0
14/10/2022
5.23
 500 6.05 6.05 5.23 0 0 0
13/10/2022
6.05
 100 5.68 6.05 6.05 0 0 0
12/10/2022
5.68
 400 5.13 5.87 4.40 0 0 0
11/10/2022
5.13
 0 5.04 5.13 5.04 0 0 0
10/10/2022
5.04
 500 5.78 5.78 4.95 0 0 0
07/10/2022
5.78
 0 5.78 5.78 5.78 0 0 0
06/10/2022
5.78
 100 4.95 5.78 5.78 0 0 0
05/10/2022
4.95
 500 5.13 5.68 4.95 0 0 0
04/10/2022
5.13
 2,800 5.04 5.78 5.13 0 0 0
03/10/2022
5.04
 2,600 4.40 5.04 5.04 0 0 0
30/09/2022
4.40
 1,200 5.04 5.04 4.40 0 0 0
29/09/2022
5.04
 1,000 5.68 5.68 5.04 0 0 0
28/09/2022
5.68
 0 5.50 5.68 5.50 0 0 0
27/09/2022
5.50
 500 5.78 6.42 5.50 0 0 0
26/09/2022
5.78
 100 4.77 5.78 5.78 0 0 0
23/09/2022
4.77
 300 4.58 5.32 4.77 0 0 0
22/09/2022
4.58
 500 4.40 5.13 4.58 0 0 0
21/09/2022
4.40
 1,300 4.86 5.41 4.40 0 0 0
20/09/2022
4.86
 800 4.58 4.95 4.86 0 0 0
19/09/2022
4.58
 800 5.04 5.68 4.58 0 0 0
16/09/2022
5.04
 100 5.68 5.68 5.04 0 0 0
15/09/2022
5.68
 0 5.68 5.68 5.68 0 0 0
14/09/2022
5.68
 1,400 6.60 6.60 5.68 0 0 0
13/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
12/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
09/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
08/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
07/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
06/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
05/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
31/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
30/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
29/08/2022
6.60
 100 5.87 6.60 6.60 0 0 0
26/08/2022
5.87
 0 5.78 5.87 5.87 0 0 0
25/08/2022
5.78
 3,300 6.51 6.51 5.78 0 0 0
24/08/2022
6.51
 100 5.87 6.51 6.51 0 0 0
23/08/2022
5.87
 100 6.14 6.14 5.87 0 0 0
22/08/2022
6.14
 0 6.05 6.14 6.14 0 0 0
19/08/2022
6.05
 1,100 6.33 6.33 6.05 0 0 0
18/08/2022
6.33
 0 6.33 6.33 6.33 0 0 0
17/08/2022
6.33
 500 6.33 6.33 6.33 0 0 0
16/08/2022
6.33
 0 6.33 6.33 6.33 0 0 0
15/08/2022
6.33
 100 5.59 6.33 6.33 0 0 0
12/08/2022
5.59
 400 5.78 5.78 5.59 0 0 0
11/08/2022
5.78
 0 5.68 5.78 5.78 0 0 0
10/08/2022
5.68
 4,600 6.23 6.23 5.68 0 0 0
09/08/2022
6.23
 300 7.24 7.24 6.23 0 0 0
08/08/2022
7.24
 0 7.24 7.24 7.24 0 0 0
05/08/2022
7.24
 900 6.33 7.24 7.15 0 0 0
04/08/2022
6.33
 0 6.33 6.33 6.33 0 0 0
03/08/2022
6.33
 500 6.33 6.33 6.33 0 0 0
02/08/2022
6.33
 0 6.33 6.33 6.33 0 0 0
01/08/2022
6.33
 100 5.59 6.33 6.33 0 0 0
29/07/2022
5.59
 100 5.78 5.78 5.59 0 0 0
28/07/2022
5.78
 1,200 6.51 6.51 5.78 0 0 0
27/07/2022
6.51
 100 6.51 6.51 6.51 0 0 0
26/07/2022
6.51
 600 6.14 6.78 6.51 0 0 0
25/07/2022
6.14
 1,300 5.50 6.14 5.59 0 0 0
22/07/2022
5.50
 3,600 5.04 5.50 5.04 0 0 0
21/07/2022
5.04
 3,700 4.40 5.04 4.68 0 0 0
20/07/2022
4.40
 100 4.22 4.40 4.40 0 0 0
19/07/2022
4.22
 0 4.22 4.22 4.22 0 0 0
18/07/2022
4.22
 0 4.31 4.22 4.22 0 0 0
15/07/2022
4.31
 300 4.68 4.68 4.22 0 0 0
14/07/2022
4.68
 100 4.68 4.68 4.68 0 0 0
13/07/2022
4.68
 2,300 5.23 5.23 4.68 0 0 0
12/07/2022
5.23
 0 5.23 5.23 5.23 0 0 0
11/07/2022
5.23
 0 5.23 5.23 5.23 0 0 0
08/07/2022
5.23
 0 5.23 5.23 5.23 0 0 0
07/07/2022
5.23
 100 4.68 5.23 5.23 0 0 0
06/07/2022
4.68
 0 4.68 4.68 4.68 0 0 0
05/07/2022
4.68
 0 4.68 4.68 4.68 0 0 0
04/07/2022
4.68
 100 5.41 5.41 4.68 0 0 0
01/07/2022
5.41
 0 5.41 5.41 5.41 0 0 0
30/06/2022
5.41
 0 5.41 5.41 5.41 0 0 0
29/06/2022
5.41
 200 5.41 5.41 5.41 0 0 0
28/06/2022
5.41
 6,800 6.33 6.33 5.41 0 0 0
27/06/2022
6.33
 100 5.59 6.33 6.33 0 0 0
24/06/2022
5.59
 0 5.59 5.59 5.59 0 0 0
23/06/2022
5.59
 100 5.13 5.59 5.59 0 0 0
22/06/2022
5.13
 100 4.22 5.13 5.13 0 0 0
21/06/2022
4.22
 6,200 4.86 4.86 4.22 0 0 0
20/06/2022
4.86
 200 5.04 5.04 4.86 0 0 0
17/06/2022
5.04
 3,000 5.78 5.78 5.04 0 0 0
16/06/2022
5.78
 100 5.50 5.78 5.78 0 0 0
15/06/2022
5.50
 2,000 5.96 5.96 5.50 0 0 0
14/06/2022
5.96
 200 5.41 6.23 5.96 0 0 0
13/06/2022
5.41
 800 5.78 5.78 5.41 0 0 0
10/06/2022
5.78
 2,200 5.87 5.87 5.78 0 0 0
09/06/2022
5.87
 200 5.96 5.96 5.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |