Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.41 -2.32% 103,946,600 -4,990,300 -90.8
16.78
17.61
17.20
2 tháng
(2024-07-22) 		0.33 1.94% 201,944,900 -5,870,217 -106.6
16.50
17.61
17.20
3 tháng
(2024-06-24) 		0.47 2.78% 378,947,200 -8,594,386 -158.1
16.50
17.65
17.20
6 tháng
(2024-03-25) 		0.24 1.39% 971,961,300 -16,429,509 -304.6
15.17
18.34
17.20
12 tháng
(2023-09-26) 		1.11 6.89% 2,334,509,700 -855,687 -10.5
15.17
18.34
17.20
24 tháng
(2022-10-03) 		-4.42 -20.45% 3,544,323,900 -259,152,469 -7,831.0
11.72
27.27
17.20
36 tháng
(2021-10-06) 		2.72 18.78% 3,688,281,500 -260,529,991 -7,819.6
11.72
27.27
17.20
60 tháng
(2019-10-17) 		6.58 62.01% 3,912,194,150 -263,204,131 -7,875.6
9.51
27.27
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
13.64
 2,371,700 14.35 14.64 13.47 122,400 702,400 -12.2
14/02/2023
14.35
 1,785,700 13.86 14.71 13.86 283,400 700,003 -9.2
13/02/2023
13.86
 5,624,800 14.90 15.06 13.86 248,310 876,000 -13.4
10/02/2023
14.90
 4,990,700 16.01 16.07 14.90 264,400 0 6.1
09/02/2023
16.01
 832,600 15.88 16.04 15.84 134,400 0 3.3
08/02/2023
15.88
 1,732,700 16.23 16.43 15.88 89,700 25,800 1.6
07/02/2023
16.23
 1,582,400 16.75 16.88 16.23 1,300 296,600 -7.4
06/02/2023
16.75
 772,100 16.43 16.82 16.56 0 1,900 -0.0
03/02/2023
16.43
 1,576,100 16.43 16.82 16.43 56,910 9,200 1.2
02/02/2023
16.43
 1,000,700 16.69 16.82 16.40 4,600 200 0.1
01/02/2023
16.69
 1,976,000 16.88 17.21 16.59 10,400 8,600 0.0
31/01/2023
16.88
 1,821,100 16.88 17.05 16.69 35,700 4,100 0.8
30/01/2023
16.88
 1,585,800 17.50 17.50 16.75 2,300 29,700 -0.7
27/01/2023
17.50
 914,900 17.60 17.79 17.50 5,800 6,000 -0.0
19/01/2023
17.60
 3,340,100 17.34 17.92 17.05 884,500 129,800 20.5
18/01/2023
17.34
 1,639,500 17.37 17.53 17.05 20,600 208,600 -5.0
17/01/2023
17.37
 4,479,400 17.37 17.53 17.21 0 215,300 -5.8
16/01/2023
17.37
 3,576,600 16.72 17.56 16.72 3,100 1,000 0.1
13/01/2023
16.72
 2,974,800 16.23 16.82 16.17 22,900 132,836,517 -3,420.0
12/01/2023
16.23
 5,172,400 17.01 17.34 16.17 29,000 500 0.7
11/01/2023
17.01
 5,128,200 18.25 18.51 17.01 280,900 129,000 4.0
10/01/2023
18.25
 1,644,000 18.70 19.06 18.25 25,700 37,600 -0.3
09/01/2023
18.70
 2,769,600 18.25 19.22 18.51 510,800 574,800 -1.8
06/01/2023
18.25
 2,387,600 17.92 18.38 17.79 2,759,500 2,500,000 7.3
05/01/2023
17.92
 954,100 17.63 18.02 17.60 51,900 140,600 -2.4
04/01/2023
17.63
 2,041,300 17.79 17.92 17.60 232,300 83,800 4.0
03/01/2023
17.79
 2,135,000 18.15 18.18 17.76 0 62,400 -1.7
30/12/2022
18.15
 3,857,700 17.53 18.15 17.21 1,004,000 1,218,000 -6.0
29/12/2022
17.53
 1,484,300 18.12 18.18 17.53 300,900 300,000 0.0
28/12/2022
18.12
 1,960,400 17.60 18.28 17.53 352,000 300,000 1.5
27/12/2022
17.60
 2,173,400 17.01 17.60 16.75 1,173,100 1,007,000 4.5
26/12/2022
17.01
 3,203,000 18.08 18.08 16.95 1,223,800 894,800 8.6
23/12/2022
18.08
 10,083,900 18.18 18.38 17.47 62,700 800 1.7
22/12/2022
18.18
 4,698,600 18.70 19.42 18.08 402,100 102,062,489 -2,846.5
21/12/2022
18.70
 2,357,400 18.51 19.32 18.34 43,705,400 158,300 1,254.2
20/12/2022
18.51
 3,127,800 18.12 19.25 17.92 1,500 83,500 -2.3
19/12/2022
18.12
 2,801,600 17.79 18.51 17.73 60,900 300,003 -6.7
16/12/2022
17.79
 3,915,800 18.18 18.21 17.60 100,300 891,200 -21.7
15/12/2022
18.18
 5,043,600 17.66 18.77 17.08 327,000 1,041,900 -20.0
14/12/2022
17.66
 7,622,100 16.56 17.69 16.69 593,500 576,002 0.5
13/12/2022
16.56
 1,108,300 15.49 16.56 16.56 692,900 365,400 8.4
12/12/2022
15.49
 1,261,400 14.48 15.49 15.49 0 365,750 -8.7
09/12/2022
14.48
 3,653,200 13.54 14.48 13.80 459,500 40,000 9.4
08/12/2022
13.54
 2,277,900 12.66 13.54 12.99 120,800 0 2.5
07/12/2022
12.66
 2,828,700 13.31 13.31 12.60 92,000 25,100 1.3
06/12/2022
13.31
 4,189,600 14.25 14.35 13.31 334,800 32,900 6.2
05/12/2022
14.25
 3,693,000 13.96 14.68 14.06 50,200 156,502 -2.3
02/12/2022
13.96
 3,303,900 13.64 14.06 13.28 126,800 0 2.7
01/12/2022
13.64
 5,851,800 14.29 14.80 13.64 145,000 232,113 -1.8
30/11/2022
14.29
 4,897,400 13.51 14.45 13.83 104,000 26,105 1.7
29/11/2022
13.51
 7,709,000 12.63 13.51 12.60 79,200 18,400 1.3
28/11/2022
12.63
 4,332,700 12.40 12.63 12.34 144,100 30 2.8
25/11/2022
12.40
 2,629,300 12.30 12.50 12.08 29,700 7,707 0.4
24/11/2022
12.30
 5,021,600 12.63 12.63 11.95 45,300 16,200 0.6
23/11/2022
12.63
 6,791,600 12.53 12.92 12.21 42,000 84,200 -0.8
22/11/2022
12.53
 13,864,700 11.72 12.53 11.04 124,800 82,000 0.8
21/11/2022
11.72
 12,599,100 12.60 13.12 11.72 820,200 100,000 13.0
18/11/2022
12.60
 5,585,900 11.79 12.60 11.82 41,700 5 0.8
17/11/2022
11.79
 50,981,800 12.66 12.99 11.79 654,605 900 11.9
16/11/2022
12.66
 224,300 13.60 13.60 12.66 55,505 0 1.1
15/11/2022
13.60
 73,600 14.61 14.61 13.60 45,600 0 1.0
14/11/2022
14.61
 124,800 15.68 15.68 14.61 32,805 0 0.7
11/11/2022
15.68
 11,737,800 16.85 16.85 15.68 28,900 0 0.7
10/11/2022
16.85
 112,900 18.12 18.12 16.85 39,800 0 1.0
09/11/2022
18.12
 1,876,800 19.48 19.48 18.12 13,400 300 0.4
08/11/2022
19.48
 1,574,400 19.74 19.74 18.38 25,500 22,850 0.1
07/11/2022
19.74
 377,900 21.20 21.43 19.74 34,400 8,700 0.8
04/11/2022
21.20
 721,400 22.73 22.73 21.17 11,900 13,400 -0.0
03/11/2022
22.73
 1,523,200 22.11 22.73 21.04 0 10,800 -0.4
02/11/2022
22.11
 188,900 23.38 23.38 22.08 100 21,200 -0.7
01/11/2022
23.38
 138,300 24.03 24.32 23.38 0 5,400 -0.2
31/10/2022
24.03
 347,900 25.58 25.58 24.03 31,800 9,900 0.8
28/10/2022
25.58
 300,600 27.27 27.53 25.58 37,300 74,484,712 -2,933.2
27/10/2022
27.27
 1,672,200 25.91 27.27 25.00 8,400 1,300 0.3
26/10/2022
25.91
 2,294,400 25.32 25.97 24.03 26,600 0 1.0
25/10/2022
25.32
 2,869,100 23.70 25.32 22.73 26,500 700 0.9
24/10/2022
23.70
 1,608,100 23.90 23.90 22.24 11,200 11,200 0.0
21/10/2022
23.90
 1,238,200 24.03 24.03 23.44 7,000 3,000 0.1
20/10/2022
24.03
 407,900 24.06 24.06 23.54 3,500 800 0.1
19/10/2022
24.06
 1,334,100 24.03 24.32 23.44 20,300 5,300 0.5
18/10/2022
24.03
 642,900 24.03 24.03 23.57 15,600 10,300 0.2
17/10/2022
24.03
 1,047,600 23.96 24.03 23.38 4,200 4,300 -0.0
14/10/2022
23.96
 191,400 24.54 24.67 23.96 5,300 7,000 -0.1
13/10/2022
24.54
 2,215,800 24.03 24.54 23.34 10,300 14,900 -0.2
12/10/2022
24.03
 424,200 24.03 24.16 23.44 6,400 17,400 -0.4
11/10/2022
24.03
 1,006,700 24.16 24.16 23.12 132,800 54,200 2.9
10/10/2022
24.16
 571,400 24.16 24.16 22.79 7,300 0 0.3
07/10/2022
24.16
 7,445,500 23.99 24.16 22.34 21,100 89,900 -2.6
06/10/2022
23.99
 6,914,600 22.56 23.99 22.27 12,800 133,700 -4.5
05/10/2022
22.56
 437,700 21.10 22.56 21.62 19,800 12,700 0.2
04/10/2022
21.10
 696,500 21.62 22.21 21.10 70,900 24,100 1.5
03/10/2022
21.62
 797,300 22.21 22.47 21.62 23,800 15,100 0.3
30/09/2022
22.21
 1,091,500 23.86 23.86 22.21 84,700 80,200 0.2
29/09/2022
23.86
 2,807,100 22.73 23.86 22.53 6,000 2,700 0.1
28/09/2022
22.73
 705,900 23.05 23.21 22.73 12,400 0 0.4
27/09/2022
23.05
 616,500 22.79 23.31 22.99 0 0 0.1
26/09/2022
22.79
 1,336,900 22.53 23.31 22.21 0 0 0.1
23/09/2022
22.53
 416,500 22.76 22.99 22.50 2,000 0 0.1
22/09/2022
22.76
 629,700 22.40 22.76 22.40 10,300 88 0.4
21/09/2022
22.40
 791,300 22.92 22.99 22.21 12,500 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |