CTCP EVN Quốc tế (eic)

23.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.70 7.94% 15,000 0 0
21.40
23.20
23.10
2 tháng
(2024-07-22) 		0.80 3.59% 24,400 0 0
20.10
24.20
23.10
3 tháng
(2024-06-21) 		1 4.52% 53,700 0 0
20.10
24.20
23.10
6 tháng
(2024-03-25) 		0.99 4.48% 184,300 700 0.0
20.10
24.20
23.10
12 tháng
(2023-09-25) 		1.76 8.23% 422,100 4,400 0.1
20.10
24.20
23.10
24 tháng
(2022-09-30) 		3.68 18.93% 1,182,991 -1,097 -0.0
16.37
24.20
23.10
36 tháng
(2021-10-05) 		11.98 107.80% 2,994,696 9,703 0.5
9.20
24.20
23.10
60 tháng
(2019-10-16) 		15.77 215.13% 3,397,898 14,928 0.6
4.22
24.20
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2023
18.00
 1,104 18.00 18.00 16.80 0 0 0
05/01/2023
18.00
 300 17.92 18.00 18.00 0 0 0
04/01/2023
17.92
 4,707 17.23 17.92 17.23 0 0 0
03/01/2023
17.23
 273 17.23 17.23 17.23 0 0 0
30/12/2022
17.23
 3,600 17.23 17.66 17.23 0 0 0
29/12/2022
17.23
 500 16.88 17.23 17.06 0 0 0
28/12/2022
16.88
 103 16.88 16.88 16.88 0 0 0
27/12/2022
16.88
 2,901 17.66 17.66 16.88 100 0 0.0
26/12/2022
17.66
 500 17.23 17.66 17.66 500 0 0.0
23/12/2022
17.23
 1,000 17.31 17.31 17.23 0 0 0
22/12/2022
17.31
 2,900 17.31 19.73 17.23 0 0 0
21/12/2022
17.31
 1,200 17.74 17.74 17.31 0 0 0
20/12/2022
17.74
 100 17.23 17.74 17.74 0 0 0
19/12/2022
17.23
 2,700 18.35 18.35 17.23 0 0 0
16/12/2022
18.35
 100 16.45 18.35 18.35 0 0 0
15/12/2022
16.45
 100 16.45 16.45 16.45 0 0 0
14/12/2022
16.45
 1,600 16.54 16.54 16.37 0 0 0
13/12/2022
16.54
 10,300 17.14 17.14 16.37 0 0 0
12/12/2022
17.14
 3,300 17.06 17.23 16.88 0 0 0
09/12/2022
17.06
 1,200 17.14 17.23 17.06 0 0 0
08/12/2022
17.14
 1,403 16.45 19.12 17.14 0 0 0
07/12/2022
16.45
 700 17.23 17.23 16.45 0 0 0
06/12/2022
17.23
 1,300 17.40 17.40 17.23 0 0 0
05/12/2022
17.40
 1,300 18.78 18.78 17.23 0 0 0
02/12/2022
18.78
 4,800 18.52 18.95 18.78 0 0 0
01/12/2022
18.52
 606 18.09 18.52 18.52 0 0 0
30/11/2022
18.09
 12,300 18.09 18.09 18.09 0 0 0
29/11/2022
18.09
 83 18.09 18.09 18.09 0 0 0
28/11/2022
18.09
 300 18.09 19.38 18.09 0 0 0
25/11/2022
18.09
 850 17.23 18.09 16.80 0 0 0
24/11/2022
17.23
 500 17.23 17.23 17.23 0 0 0
23/11/2022
17.23
 1,611 16.45 17.23 16.80 0 0 0
22/11/2022
16.45
 3,401 17.23 17.23 16.45 500 0 0.0
21/11/2022
17.23
 301 16.37 18.69 17.23 0 0 0
18/11/2022
16.37
 300 16.45 16.45 16.37 0 0 0
17/11/2022: Cổ tức tiền mặt tỉ lệ: 16%
17/11/2022
16.45
 900 16.80 16.80 16.11 0 0 0
16/11/2022
16.80
 4,120 17.35 17.35 16.80 0 0 0
15/11/2022
17.35
 815 16.88 17.35 17.35 0 0 0
14/11/2022
16.88
 1,100 17.67 17.67 16.88 0 0 0
11/11/2022
17.67
 3,700 17.59 18.31 16.32 0 0 0
10/11/2022
17.59
 2,200 17.59 17.59 17.59 0 0 0
09/11/2022
17.59
 1,400 17.51 17.59 17.59 0 0 0
08/11/2022
17.51
 4,600 17.51 17.51 17.51 0 0 0
07/11/2022
17.51
 4,700 17.91 17.91 17.51 0 0 0
04/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
03/11/2022
17.91
 4,100 17.91 17.91 17.67 0 0 0
02/11/2022
17.91
 2,300 17.67 17.91 17.91 0 0 0
01/11/2022
17.67
 9,000 17.91 17.99 17.67 0 0 0
31/10/2022
17.91
 1,400 18.31 18.31 17.91 300 0 0.0
28/10/2022
18.31
 3,500 18.31 18.39 16.80 0 0 0
27/10/2022
18.31
 4,000 18.23 18.31 18.31 0 0 0
26/10/2022
18.23
 1,700 18.31 18.31 18.23 0 0 0
25/10/2022
18.31
 9,600 18.63 18.63 17.51 0 3,000 -0.1
24/10/2022
18.63
 1,120 17.99 20.30 18.63 200 0 0.0
21/10/2022
17.99
 500 18.71 18.71 17.99 0 0 0
20/10/2022
18.71
 11,720 19.26 19.26 18.71 0 0 0
19/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
18/10/2022
19.26
 3,700 19.26 19.26 19.11 0 0 0
17/10/2022
19.26
 2,320 19.26 19.26 18.79 0 0 0
14/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
13/10/2022
19.26
 202 18.87 19.26 19.26 0 0 0
12/10/2022
18.87
 1,600 18.23 18.87 18.55 0 0 0
11/10/2022
18.23
 0 18.23 18.23 18.23 0 0 0
10/10/2022
18.23
 900 19.11 19.11 18.23 0 0 0
07/10/2022
19.11
 851 19.26 19.26 19.11 0 0 0
06/10/2022
19.26
 1,200 19.50 19.50 19.26 0 0 0
05/10/2022
19.50
 410 19.26 19.82 19.50 0 0 0
04/10/2022
19.26
 600 19.90 19.90 19.26 0 0 0
03/10/2022
19.90
 10 19.42 19.90 19.42 0 0 0
30/09/2022
19.42
 0 19.90 19.42 19.90 0 0 0
29/09/2022
19.90
 2,101 19.50 19.90 19.34 0 0 0
28/09/2022
19.50
 4,879 19.26 19.50 19.50 0 0 0
27/09/2022
19.26
 2,200 19.90 19.90 19.26 0 0 0
26/09/2022
19.90
 17,200 20.70 20.70 19.11 0 0 0
23/09/2022
20.70
 100 19.90 20.70 20.70 0 0 0
22/09/2022
19.90
 1,800 19.18 19.90 19.18 0 0 0
21/09/2022
19.18
 0 19.90 19.18 19.18 0 0 0
20/09/2022
19.90
 2,800 19.11 19.90 17.59 0 0 0
19/09/2022
19.11
 1,132 19.50 19.90 19.11 0 0 0
16/09/2022
19.50
 500 19.58 19.58 19.50 0 0 0
15/09/2022
19.58
 1,100 19.90 19.90 19.58 0 0 0
14/09/2022
19.90
 300 19.90 19.90 17.12 0 0 0
13/09/2022
19.90
 3,100 19.82 19.90 19.90 3,000 0 0.1
12/09/2022
19.82
 1,520 19.82 19.90 19.82 0 0 0
09/09/2022
19.82
 100 19.90 19.90 19.82 0 0 0
08/09/2022
19.90
 0 19.90 19.90 19.90 0 0 0
07/09/2022
19.90
 2,000 19.90 19.90 19.90 0 0 0
06/09/2022
19.90
 1,500 19.98 19.98 19.90 0 0 0
05/09/2022
19.98
 2,100 19.90 19.98 19.90 0 0 0
31/08/2022
19.90
 1,000 19.82 19.98 19.90 0 0 0
30/08/2022
19.82
 3,400 20.06 20.06 19.82 0 0 0
29/08/2022
20.06
 1,032 19.90 20.62 19.98 0 0 0
26/08/2022
19.90
 1,400 19.98 20.30 17.43 0 0 0
25/08/2022
19.98
 1 19.90 19.98 19.98 0 0 0
24/08/2022
19.90
 4,900 19.90 20.06 19.90 0 0 0
23/08/2022
19.90
 1,000 19.90 19.90 19.90 0 0 0
22/08/2022
19.90
 35,233 19.74 19.90 19.90 0 0 0
19/08/2022
19.74
 1,100 19.82 20.78 17.51 0 0 0
18/08/2022
19.82
 0 19.66 19.82 19.82 0 0 0
17/08/2022
19.66
 9,800 19.90 20.70 19.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |