CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

28
0.50
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 1.82% 69,800 0 0
26.90
28
28
2 tháng
(2024-07-22) 		1.50 5.66% 244,000 -13,000 -0.4
26.50
28
28
3 tháng
(2024-06-21) 		2.50 9.80% 457,000 -15,000 -0.4
25.20
28
28
6 tháng
(2024-03-25) 		4.32 18.26% 1,348,000 -19,600 -0.5
21.51
28
28
12 tháng
(2023-09-25) 		8.57 44.09% 3,816,800 -1,177,800 -24.9
17.26
28
28
24 tháng
(2022-09-30) 		9.05 47.73% 6,663,107 -1,445,500 -30.4
15.41
28
28
36 tháng
(2021-10-05) 		8.40 42.83% 10,868,087 -1,902,600 -40.8
15.41
28
28
60 tháng
(2019-10-16) 		18.39 191.31% 19,366,432 -1,733,735 -34.0
8.14
28
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
19.04
 200 19.04 19.04 18.60 100 0 0.0
13/02/2023
19.04
 300 19.04 19.22 19.04 100 0 0.0
10/02/2023
19.04
 6,300 19.31 19.31 19.04 0 0 0
09/02/2023
19.31
 0 19.31 19.31 19.31 0 0 0
08/02/2023
19.31
 3,800 19.31 19.31 18.60 1,000 0 0.0
07/02/2023
19.31
 50 19.31 19.31 19.31 0 0 0
06/02/2023
19.31
 1,000 18.95 19.48 19.31 500 0 0.0
03/02/2023
18.95
 1,700 19.04 19.04 18.95 0 0 0
02/02/2023
19.04
 2,115 18.95 19.31 18.42 200 0 0.0
01/02/2023
18.95
 35,900 18.78 19.48 18.60 700 33,000 -0.7
31/01/2023
18.78
 1,400 18.60 19.84 17.71 500 100 0.0
30/01/2023
18.60
 7,622 18.60 18.69 18.24 2,300 2,400 -0.0
27/01/2023
18.60
 200 18.78 18.78 18.60 0 0 0
19/01/2023
18.78
 604 18.42 18.78 18.78 100 0 0.0
18/01/2023
18.42
 400 17.89 18.42 17.27 100 0 0.0
17/01/2023
17.89
 900 17.89 18.07 17.71 200 0 0.0
16/01/2023
17.89
 1,525 17.89 17.89 17.89 0 1,200 -0.0
13/01/2023
17.89
 286 17.89 17.89 17.89 0 0 0
12/01/2023
17.89
 400 18.51 18.51 17.89 0 0 0
11/01/2023
18.51
 530 18.60 18.60 17.36 100 0 0.0
10/01/2023
18.60
 1,353 18.78 18.78 17.71 100 0 0.0
09/01/2023
18.78
 100 18.51 18.78 18.78 100 0 0.0
06/01/2023
18.51
 310 18.42 18.78 18.24 100 0 0.0
05/01/2023
18.42
 1,700 18.69 18.69 18.33 0 0 0
04/01/2023
18.69
 16,800 18.78 18.78 18.16 100 5,100 -0.1
03/01/2023
18.78
 400 19.40 19.40 18.78 0 0 0
30/12/2022
19.40
 0 19.40 19.40 19.40 0 0 0
29/12/2022
19.40
 0 19.40 19.40 19.40 0 0 0
28/12/2022
19.40
 0 19.40 19.40 19.40 0 0 0
27/12/2022
19.40
 0 19.40 19.40 19.40 0 0 0
26/12/2022
19.40
 1,500 18.95 20.19 17.45 700 0 0.0
23/12/2022
18.95
 304 19.04 19.04 18.95 300 0 0.0
22/12/2022
19.04
 0 19.04 19.04 19.04 0 0 0
21/12/2022
19.04
 4,000 20.19 20.19 18.24 100 2,100 -0.0
20/12/2022
20.19
 14,151 18.60 20.19 20.19 0 0 0
19/12/2022
18.60
 102 18.07 18.60 18.60 100 0 0.0
16/12/2022
18.07
 405 18.16 18.42 17.27 300 0 0.0
15/12/2022
18.16
 400 18.16 18.60 18.16 0 0 0
14/12/2022
18.16
 0 18.16 18.16 18.16 0 0 0
13/12/2022
18.16
 2,500 17.62 18.16 17.62 500 0 0.0
12/12/2022
17.62
 3,000 17.09 17.62 17.62 0 0 0
09/12/2022
17.09
 6,800 17.89 18.42 17.09 100 0 0.0
08/12/2022
17.89
 33,000 17.98 17.98 16.74 0 500 -0.0
07/12/2022
17.98
 4,305 18.24 18.33 16.47 200 1,000 -0.0
06/12/2022
18.24
 0 18.24 18.24 18.24 0 0 0
05/12/2022
18.24
 3,200 18.42 18.42 17.36 300 0 0.0
02/12/2022
18.42
 0 18.42 18.42 18.42 0 0 0
01/12/2022
18.42
 7,550 18.51 18.51 17.71 400 4,900 -0.1
30/11/2022
18.51
 4,110 18.51 18.51 17.71 1,200 0 0.0
29/11/2022
18.51
 24,800 18.51 19.04 17.71 200 19,100 -0.4
28/11/2022
18.51
 7,600 18.86 18.86 17.45 1,300 0 0.0
25/11/2022
18.86
 3,800 17.36 18.86 16.21 3,200 0 0.1
24/11/2022
17.36
 600 17.54 17.54 16.56 400 0 0.0
23/11/2022
17.54
 0 17.54 17.54 17.54 0 0 0
22/11/2022
17.54
 500 17.54 17.54 16.83 100 0 0.0
21/11/2022
17.54
 2,150 17.45 17.54 16.47 200 0 0.0
18/11/2022
17.45
 100 16.83 17.45 17.45 100 0 0.0
17/11/2022
16.83
 700 16.83 17.45 16.83 100 0 0.0
16/11/2022
16.83
 2,300 16.74 17.71 16.38 900 0 0.0
15/11/2022
16.74
 308 17.45 17.45 16.74 0 0 0
14/11/2022
17.45
 900 17.89 17.89 16.56 900 0 0.0
11/11/2022
17.89
 0 17.89 17.89 17.89 0 0 0
10/11/2022
17.89
 300 17.98 17.98 16.83 0 0 0
09/11/2022
17.98
 1,600 18.07 18.07 16.30 200 0 0.0
08/11/2022
18.07
 200 18.16 18.16 18.07 0 0 0
07/11/2022
18.16
 800 18.24 18.24 16.83 300 0 0.0
04/11/2022
18.24
 0 18.24 18.24 18.24 0 0 0
03/11/2022
18.24
 100 18.33 18.33 18.24 0 0 0
02/11/2022
18.33
 3,200 18.33 18.33 18.07 200 0 0.0
01/11/2022
18.33
 1,832 18.33 18.33 18.24 0 0 0
31/10/2022
18.33
 3,314 18.60 18.60 17.71 2,000 0 0.0
28/10/2022
18.60
 0 18.60 18.60 18.60 0 0 0
27/10/2022
18.60
 1,400 18.95 18.95 17.09 600 0 0.0
26/10/2022
18.95
 90 18.95 18.95 18.95 0 0 0
25/10/2022
18.95
 200 18.95 18.95 18.95 200 0 0.0
24/10/2022
18.95
 100 18.16 18.95 18.95 100 0 0.0
21/10/2022
18.16
 2,803 18.33 18.33 16.83 100 0 0.0
20/10/2022
18.33
 200 18.60 18.60 18.33 0 0 0
19/10/2022
18.60
 400 18.07 18.69 17.09 300 0 0.0
18/10/2022
18.07
 211 17.71 18.07 17.00 100 0 0.0
17/10/2022
17.71
 400 17.62 18.95 17.00 200 0 0.0
14/10/2022
17.62
 409 17.18 18.33 17.18 200 0 0.0
13/10/2022
17.18
 29,800 16.83 18.51 15.94 1,200 10,000 -0.2
12/10/2022
16.83
 1,400 16.30 16.83 16.30 400 0 0.0
11/10/2022
16.30
 3,000 15.94 16.83 15.32 800 0 0.0
10/10/2022
15.94
 726,000 15.41 15.94 14.97 100 0 0.0
07/10/2022
15.41
 10,841 16.74 17.09 15.41 0 500 -0.0
06/10/2022
16.74
 2,600 18.60 18.60 16.74 0 0 0
05/10/2022
18.60
 9,301 18.16 18.60 18.60 9,100 0 0.2
04/10/2022
18.16
 6,200 17.09 18.16 17.00 100 0 0.0
03/10/2022
17.09
 5,610 18.95 18.95 17.09 100 0 0.0
30/09/2022
18.95
 5,800 18.95 19.48 17.98 1,500 0 0.0
29/09/2022
18.95
 9,541 18.33 18.95 18.16 100 0 0.0
28/09/2022
18.33
 7,750 19.13 19.13 18.16 0 0 0
27/09/2022
19.13
 20 19.13 19.13 19.13 0 0 0
26/09/2022
19.13
 700 18.69 19.48 18.60 200 0 0.0
23/09/2022
18.69
 700 19.04 19.13 18.69 100 0 0.0
22/09/2022
19.04
 4,100 19.13 19.13 18.60 100 0 0.0
21/09/2022
19.13
 900 19.22 19.22 18.86 100 0 0.0
20/09/2022
19.22
 600 19.22 20.81 18.78 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |